ETF EUDI SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR

ETF

EUDI

IE00B5M1WJ87

Delayed London S.E.
Other stock markets
 08:04:16 05/07/2024 BST 		5-day change 1st Jan Change
20.86 GBX -0.14% Intraday chart for SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR +1.83% +5.35%
2021 SPDR S&P Euro Dividend Aristocrats UCITS ETF Announces Interim Distribution, Payable on 30 March 2021 CI
2020 SPDR S&P Euro Dividend Aristocrats UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 31 March 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR(EUDI) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 20.765 p 20.61 p 20.7675 p 20.89 p 20.86 p
Volume 2 977 3 133 293 2 132 1
Change +1.37% -0.75% +0.76% +0.59% -0.14%
Opening 20.70 20.66 20.78 20.81 20.86
High 20.85 20.76 20.79 20.89 20.86
Low 20.70 20.59 20.67 20.79 20.86

Other stock markets

Markets Price Change Volume
London S.E. EUDI
EUDI Delayed quote 24.66 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.48% 16
Swiss Exchange EUDV
EUDV Delayed quote 23.98 CHF ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.52% 3,160
Euronext Paris EUDV
EUDV Real-time 24.76 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.43% 120
Borsa Italiana EUDV
EUDV Real-time 24.76 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.43% 103
BOERSE MUENCHEN SPYW
SPYW Real-time 24.77 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.28% 59
London S.E. EUDI
EUDI Delayed quote 20.86 GBX ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.14% 1
Xetra SPYW
SPYW End-of-day quote 22.58 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.11% 0
Börse Stuttgart SPYW
SPYW Delayed quote 24.76 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.43% 0
Wiener Boerse SS10
SS10 Delayed quote 24.78 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.38% 0
Swiss Exchange EUDV
EUDV Delayed quote 20.81 GBX ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.17% 0
Swiss Exchange EUDV
EUDV Delayed quote 24.59 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.19% 0

Performance

1 week+1.58%
Current month+1.98%
1 month-1.81%
3 months+2.88%
6 months+5.94%
Current year+5.51%
1 year+10.72%
3 years+4.87%
5 years-3.85%
10 years+27.94%

Volumes

markets
Daily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
2 353
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
49 083.58
Avg. Volume 20 sessions USD
49 083.58
Record volume 1
1 117 239
Record volume 2
709 928
Record volume 3
659 106

Highs and lows

1 week
20.49
Extreme 20.485
20.89
1 month
20.22
Extreme 20.22
21.39
3 years
14.92
Extreme 14.916
21.60
5 years
13.83
Extreme 13.83274
21.63
10 years
13.34
Extreme 13.34
21.98

Indicators

Moving average 5 days
20.70
Moving average 20 days
20.71
Moving average 50 days
20.89
Moving average 100 days
20.38
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
51.83
RSI 14 days
49.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5665a2ce0e4bc2d3e2d94fccf8c900.vXFurDNMbMbqvWdZET7JImCpsTN07RsJdKnQ_YSG1rc.9Dkg-UYZKr-g2jAWRkb_dgHR92IOn3M_MJjlrvS2ifz_HiDJfjY1i4DRDA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B5M1WJ87
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Euro High Yield Dividend Aristocrats Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
27/02/2012
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 983 M€
AuM 1M 939 M€
AuM 3 months 951 M€
AuM 6 months 1,102 M€
AuM 12 months 1,195 M€
  1. Stock Market
  2. ETF
  3. EUDI ETF
  4. Quotes SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR