ETF SPYW SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR

ETF

SPYW

IE00B5M1WJ87

Real-time BOERSE MUENCHEN
Other stock markets
 10:47:05 05/07/2024 BST 		5-day change 1st Jan Change
24.76 EUR +0.26% Intraday chart for SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR +2.53% +8.81%
2021 SPDR S&P Euro Dividend Aristocrats UCITS ETF Announces Interim Distribution, Payable on 30 March 2021 CI
2020 SPDR S&P Euro Dividend Aristocrats UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 31 March 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR(SPYW) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 24.51 € 24.395 € 24.555 € 24.7 € 24.76 €
Volume 1 237 589 481 1 072 39
Change +1.47% -0.47% +0.66% +0.59% +0.26%
Opening 24.54 24.43 24.51 24.56 24.7
High 24.59 24.43 24.56 24.70 24.76
Low 24.43 24.22 24.37 24.55 24.65

Other stock markets

Markets Price Change Volume
London S.E. EUDI
EUDI Delayed quote 24.66 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.48% 16
Swiss Exchange EUDV
EUDV Delayed quote 23.98 CHF ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.52% 3,160
Euronext Paris EUDV
EUDV Real-time 24.76 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.43% 120
Borsa Italiana EUDV
EUDV Real-time 24.76 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.43% 103
BOERSE MUENCHEN SPYW
SPYW Real-time 24.76 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.26% 39
London S.E. EUDI
EUDI Delayed quote 20.86 GBX ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.14% 1
Xetra SPYW
SPYW End-of-day quote 22.58 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.11% 0
Börse Stuttgart SPYW
SPYW Delayed quote 24.76 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.43% 0
Wiener Boerse SS10
SS10 Delayed quote 24.78 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.38% 0
Swiss Exchange EUDV
EUDV Delayed quote 20.81 GBX ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.17% 0
Swiss Exchange EUDV
EUDV Delayed quote 24.59 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.19% 0

Performance

1 week+1.58%
Current month+2.26%
1 month-1.40%
3 months+5.62%
6 months+8.43%
Current year+8.52%
1 year+12.27%
3 years+6.33%
5 years+1.90%

Volumes

markets
Daily volume
39
Estimated daily volume
124
Avg. Volume 20 sessions
650
Daily volume ratio
0.19
Avg. Volume 20 sessions
16 097.25
Avg. Volume 20 sessions USD
17 429.62
Record volume 1
17 390
Record volume 2
13 341
Record volume 3
13 078

Highs and lows

1 week
24.12
Extreme 24.115
24.77
1 month
23.98
Extreme 23.975
25.16
3 years
17.24
Extreme 17.238
25.22
5 years
15.21
Extreme 15.21
25.32

Indicators

Moving average 5 days
24.46
Moving average 20 days
24.50
Moving average 50 days
24.58
Moving average 100 days
23.95
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
52.54
RSI 14 days
51.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27bcd9498045.i6H_xOwBKU2JYLuV4KnL0LiKe6L5ZNkUn8YfF055188.vOuIqZxDTimwAvnatvO-_enZSsiAKOFhq5ErYRstpavbxK68m1h4FN4u3A
DatePriceVolumeDaily volume
09:10:38 24.74 24 39

ETF Ratings

Description

IE00B5M1WJ87
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Euro High Yield Dividend Aristocrats Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
27/02/2012
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 983 M€
AuM 1M 939 M€
AuM 3 months 951 M€
AuM 6 months 1,102 M€
AuM 12 months 1,195 M€
  1. Stock Market
  2. ETF
  3. SPYW ETF
  4. Quotes SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR