ETF SPY1 SPDR S&P 500 LOW VOLATILITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 Low Volatility UCITS ETF - USD

ETF

SPY1

IE00B802KR88

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:05 05/07/2024 BST 		5-day change 1st Jan Change
66.17 EUR -0.42% Intraday chart for SPDR S&P 500 Low Volatility UCITS ETF - USD -1.69% +6.66%
Current month-1.69%
1 month-0.36%

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR S&P 500 Low Volatility UCITS ETF - USD(SPY1) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 66.64 € 66.38 € 66.45 € 66.17 €
Volume 0 0 6 5
Change -0.27% -0.39% +0.11% -0.42%
Opening 66.82 66.64 66.38 66.45
High 66.82 66.86 66.57 66.45
Low 66.53 66.38 66.38 66.10

Other stock markets

Markets Price Change Volume
Borsa Italiana LOWV
LOWV Real-time 66.15 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD-0.36% 7,798
London S.E. USLV
USLV Delayed quote 55.92 GBX ETF SPDR S&P 500 Low Volatility UCITS ETF - USD-0.56% 5,855
OTC Markets SGGSF
SGGSF Delayed quote 71.66 USD ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.44% 3,028
London S.E. USLV
USLV Delayed quote 71.62 USD ETF SPDR S&P 500 Low Volatility UCITS ETF - USD-0.24% 2,927
Euronext Paris LOWV
LOWV Real-time 66.19 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD-0.37% 450
BOERSE MUENCHEN SPY1
SPY1 Real-time 66.17 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD-0.42% 5
Swiss Exchange LOWV
LOWV Delayed quote 64.35 CHF ETF SPDR S&P 500 Low Volatility UCITS ETF - USD-0.43% 0
Börse Stuttgart SPY1
SPY1 Delayed quote 66.28 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.17% 0
London S.E. LOWV
LOWV End-of-day quote 68 USD ETF SPDR® S&P 500 Low Volatility ETF+1.11% 0
Swiss Exchange LOWV
LOWV Delayed quote 71.51 USD ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.12% 0
Swiss Exchange LOWV
LOWV Delayed quote 56.1 GBX ETF SPDR S&P 500 Low Volatility UCITS ETF - USD-0.36% 0
Swiss Exchange LOWV
LOWV Delayed quote 66.27 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD-0.33% 0

Performance

1 week-1.69%
Current month-1.69%
1 month-0.36%
3 months+0.68%
6 months+4.98%
Current year+6.66%
1 year+5.03%
3 years+21.28%
5 years+30.51%

Volumes

markets
Daily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
13
Daily volume ratio
0.38
Avg. Volume 20 sessions
860.21
Avg. Volume 20 sessions USD
932.21
Record volume 1
50 268
Record volume 2
6 000
Record volume 3
5 080

Highs and lows

1 week
66.10
Extreme 66.1
67.15
1 month
66.10
Extreme 66.1
68.51
3 years
54.35
Extreme 54.35
71.18
5 years
37.42
Extreme 37.415
71.18

Indicators

Moving average 5 days
66.49
Moving average 20 days
67.18
Moving average 50 days
66.65
Moving average 100 days
66.14
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
36.42
RSI 14 days
43.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B802KR88
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Low Volatility Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
02/10/2012
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 112 M€
AuM 1M 118 M€
AuM 3 months 130 M€
AuM 6 months 143 M€
AuM 12 months 140 M€
  1. Stock Market
  2. ETF
  3. SPY1 ETF
  4. Quotes SPDR S&P 500 Low Volatility UCITS ETF - USD