ETF EFIV SPDR S&P 500 ESG ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 ESG ETF - USD

ETF

EFIV

US78468R5312

Market Closed - Nyse
Other stock markets
 21:00:00 21/06/2024 BST 		5-day change 1st Jan Change
53.18 USD -0.20% Intraday chart for SPDR S&P 500 ESG ETF - USD +0.32% +15.11%
Current month+3.24%
1 month+2.82%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P 500 ESG ETF - USD(EFIV) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 53.47 $ 53.6209 $ 53.46 $ 53.18 $
Volume 36 213 51 962 16 112 48 940
Change +0.87% +0.28% -0.30% -0.52%
Opening 53.06 53.48 53.82 53.40
High 53.60 53.64 53.82 53.40
Low 53.01 53.48 53.37 53.10

Other stock markets

Markets Price Change Volume
Nyse EFIV
EFIV Delayed quote 53.18 USD ETF SPDR S&P 500 ESG ETF - USD-0.20% 48,940

Performance

1 week+0.32%
Current month+3.24%
1 month+2.82%
3 months+5.20%
6 months+15.78%
Current year+15.11%
1 year+25.84%
3 years+34.99%

Volumes

markets
Daily volume
48 940
Estimated daily volume
48 940
Avg. Volume 20 sessions
63 868
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3 396 500.24
Record volume 1
3 105 554
Record volume 2
1 702 344
Record volume 3
1 033 996

Highs and lows

1 week
53.01
Extreme 53.01
53.82
1 month
50.68
Extreme 50.675
53.82
3 years
33.50
Extreme 33.5
53.82

Indicators

Moving average 5 days
53.35
Moving average 20 days
52.18
Moving average 50 days
50.71
Moving average 100 days
50.00
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
78.37
RSI 14 days
74.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e17432ec160c8113c.cOOefaXTrEaJJcAnrx968wFtNkc_afZEdhNndTVYK6I.Q9v8P9O93h7efYVznVkKvHIfDxhdXsAHHHYUH0Y0Yug-0fg1kbf8H79tmQ
DatePriceVolumeDaily volume
21:00:00 53.18 115 40,629
20:51:12 53.15 100 40,514
20:34:51 53.2 100 40,414
20:00:15 53.19 748 40,314
20:00:15 53.2 374 39,566
19:38:13 53.18 100 39,192
19:38:13 53.18 100 39,092
19:25:31 53.2 106 38,992
19:05:53 53.15 100 38,886
18:56:10 53.18 1,000 38,786

ETF Ratings

Description

US78468R5312
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Index TR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/07/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,109 M€
AuM 1M 1,056 M€
AuM 3 months 1,060 M€
AuM 6 months 987 M€
AuM 12 months 807 M€
  1. Stock Market
  2. ETF
  3. EFIV ETF
  4. Quotes SPDR S&P 500 ESG ETF - USD