SPDR S&P 400 US MID CAP UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.39 EUR | -0.47% |
|
+5.50% | +11.80% |
| Current month | +3.77% | ||
| 1 month | +5.39% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 84.08 € | 84.95 € | 85.44 € | 86.8 € | 86.39 € |
| Volume | 9 017 | 6 368 | 5 171 | 44 905 | 8 486 |
| Change | +2.67% | +1.03% | +0.58% | +1.59% | -0.47% |
| Opening | 82.36 | 84.68 | 85.22 | 85.37 | 86.95 |
| High | 84.11 | 85.08 | 85.55 | 86.97 | 87.12 |
| Low | 82.14 | 84.41 | 84.76 | 85.20 | 86.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
94.6
USD
 | +0.14% | 13,159 |
Xetra
SPY4
| SPY4 | Real-time |
86.39
EUR
| -0.47% | 8,486 |
London S.E.
SPY4
| SPY4 | Delayed quote |
72.48
GBX
| -0.69% | 3,522 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
94.29
USD
| +1.34% | 2,623 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
86.38
EUR
| -0.56% | 2,333 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
86.4
EUR
| -0.80% | 716 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
84.65
CHF
| +0.12% | 610 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
86.5
EUR
| -1.01% | 290 |
Euronext Paris
SPY4
| SPY4 | Real-time |
87.07
EUR
| +0.39% | 127 |
Deutsche Boerse AG
SPY4
| SPY4 | Real-time |
86.85
EUR
| +0.18% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
94.5
USD
| +2.02% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
86.79
EUR
| +2.01% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
72.95
GBX
| +2.13% | 0 |
Performance
| 1 week | +6.29% | ||
| Current month | +3.77% | ||
| 1 month | +5.39% | ||
| 3 months | +6.00% | ||
| 6 months | +14.48% | ||
| Current year | +12.33% | ||
| 1 year | +20.76% | ||
| 3 years | +30.64% | ||
| 5 years | +71.14% | ||
| 10 years | +202.12% |
Volumes
marketsDaily volume
8 486
Estimated daily volume
15 606
Avg. Volume 20 sessions
7 433
Daily volume ratio
2.10
Avg. Volume 20 sessions
642 136.87
Avg. Volume 20 sessions USD
702 414.26
Record volume 1
353 592
Record volume 2
282 530
Record volume 3
230 535
Highs and lows
1 week
81.54
87.12
1 month
81.5487.12
3 years
62.7887.12
5 years
32.1387.12
10 years
27.6387.12
Indicators
Moving average 5 days
84.63
Moving average 20 days
83.12
Moving average 50 days
83.43
Moving average 100 days
83.09
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
72.37
RSI 14 days
65.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48a471cdb3ab.6_xT_fodFDMACfFCUSdlJCBAUnpg5aEgqRaWFsO33fQ.n7kXkJ0lWldyPKsYHkgIbFVyOx83k5Bk_UTHcKvO6sHbsyqOkEhufzNQlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:29 | 86.39 | 29 | 8,486 |
| 12:36:38 | 86.48 | 100 | 8,457 |
| 12:18:19 | 86.42 | 3 | 8,357 |
| 12:15:02 | 86.57 | 40 | 8,354 |
| 12:02:56 | 86.8 | 11 | 8,314 |
| 11:55:30 | 86.9 | 50 | 8,303 |
| 11:48:19 | 86.81 | 211 | 8,253 |
| 11:48:19 | 86.86 | 211 | 8,042 |
| 11:46:48 | 86.92 | 115 | 7,831 |
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
29/01/2012
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,814 M€ |
|---|---|
| AuM 1M | 1,734 M€ |
| AuM 3 months | 1,716 M€ |
| AuM 6 months | 1,738 M€ |
| AuM 12 months | 1,401 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
