SPDR MSCI EMERGING MARKETS FOSSIL FUEL RESERVES FREE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.41 USD | +0.06% |
|
-0.32% | +5.22% |
| 1 month | -0.43% | ||
| 3 months | +3.28% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 32.425 $ | 32.3852 $ | 32.3601 $ | 32.3903 $ | 32.41 $ |
| Volume | 3 488 | 2 622 | 2 280 | 1 818 | 3 653 |
| Change | -0.27% | -0.12% | -0.08% | +0.09% | +0.06% |
| Opening | 32.40 | 32.36 | 32.53 | 32.50 | 32.44 |
| High | 32.45 | 32.43 | 32.53 | 32.50 | 32.5 |
| Low | 32.32 | 32.29 | 32.32 | 32.39 | 32.35 |
Performance
| 1 week | -0.32% | ||
| 1 month | -0.43% | ||
| 3 months | +3.28% | ||
| 6 months | +5.34% | ||
| Current year | +5.16% | ||
| 1 year | +7.72% | ||
| 3 years | -21.62% | ||
| 5 years | +3.53% |
Volumes
marketsDaily volume
3 653
Estimated daily volume
5 419
Avg. Volume 20 sessions
4 442
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
143 965.22
Record volume 1
803 146
Record volume 2
464 572
Record volume 3
311 803
Highs and lows
1 week
32.29
32.76
1 month
31.2532.76
3 years
25.4541.36
5 years
22.8443.80
Indicators
Moving average 5 days
32.41
Moving average 20 days
32.12
Moving average 50 days
31.99
Moving average 100 days
31.47
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
52.86
RSI 14 days
53.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
268dd24c33756abdf.cJbCNbqDS1YPSA3-MKsemm1GKnD2mmyrYTGy1iqq4Vg.HfejRNT6HmM4DXSNVJxM8AEwHkfEqynpDGDDnnntpywFo6EMisQKY10MRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:09:00 | 32.41 | 100 | 2,113 |
| 17:11:06 | 32.43 | 100 | 2,013 |
| 16:28:27 | 32.41 | 100 | 1,913 |
| 16:03:06 | 32.44 | 129 | 1,813 |
| 15:53:30 | 32.35 | 100 | 1,684 |
| 15:22:11 | 32.4 | 100 | 1,584 |
| 15:13:27 | 32.4 | 157 | 1,484 |
| 15:13:26 | 32.37 | 100 | 1,327 |
| 15:13:26 | 32.45 | 858 | 1,227 |
| 15:13:25 | 32.5 | 139 | 369 |
ETF Ratings
 |
Description
| US78470E2054 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ex Fossil Fuels Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
23/10/2016
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 73 M€ |
|---|---|
| AuM 1M | 76 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 72 M€ |
| AuM 12 months | 68 M€ |
- Stock Market
- ETF
- EEMX ETF
- Quotes SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF - USD
