ETF SPYF SPDR FTSE UK ALL SHARE UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR FTSE UK All Share UCITS ETF - GBP

ETF

SPYF

IE00B7452L46

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:24 28/06/2024 BST 		5-day change 1st Jan Change
78.96 EUR -0.42% Intraday chart for SPDR FTSE UK All Share UCITS ETF - GBP -0.93% +9.56%
2021 SPDR FTSE UK All Share UCITS ETF Announces Interim Distribution, Payable on 30 March 2021 CI
2020 SPDR FTSE UK All Share UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 31 March 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR FTSE UK All Share UCITS ETF - GBP(SPYF) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 79.93 € 79.52 € 79.29 € 78.96 €
Volume 0 0 2 0
Change -0.44% -0.51% -0.29% -0.42%
Opening 80.28 79.93 79.52 79.29
High 80.28 80.28 79.52 79.52
Low 79.93 79.52 79.26 78.96

Other stock markets

Markets Price Change Volume
London S.E. FTAL
FTAL Delayed quote 66.94 GBX ETF SPDR FTSE UK All Share UCITS ETF - GBP-0.09% 2,378
OTC Markets SSPRF
SSPRF Delayed quote 76.5 USD ETF SPDR FTSE UK All Share UCITS ETF - GBP-.--% 160
Swiss Exchange FTAL
FTAL Delayed quote 76.1 CHF ETF SPDR FTSE UK All Share UCITS ETF - GBP-0.35% 0
Börse Stuttgart SPYF
SPYF Delayed quote 78.68 EUR ETF SPDR FTSE UK All Share UCITS ETF - GBP-0.34% 0
London S.E. FTAL
FTAL End-of-day quote 60.55 GBP ETF SPDR® FTSE UK All Share ETF Acc+0.19% 0
BOERSE MUENCHEN SPYF
SPYF Real-time 78.96 EUR ETF SPDR FTSE UK All Share UCITS ETF - GBP-0.42% 0
Swiss Exchange FTAL
FTAL Delayed quote 67.37 GBX ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.25% 0
Swiss Exchange FTAL
FTAL Delayed quote 79.61 EUR ETF SPDR FTSE UK All Share UCITS ETF - GBP-0.06% 0
London S.E. FTAD
FTAD Delayed quote 5.422 GBX ETF SPDR FTSE UK All Share UCITS ETF (D) - GBP+0.10% 18,137
Swiss Exchange FTAD
FTAD Delayed quote 6.156 CHF ETF SPDR FTSE UK All Share UCITS ETF (D) - GBP-0.18% 0
Swiss Exchange FTAD
FTAD Delayed quote 5.44 GBX ETF SPDR FTSE UK All Share UCITS ETF (D) - GBP+0.11% 0

Performance

1 week-0.93%
Current month-0.49%
1 month-0.49%
3 months+4.51%
6 months+9.74%
Current year+9.56%
1 year+15.39%
3 years+23.49%
5 years+36.18%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0.00
Avg. Volume 20 sessions
315.84
Avg. Volume 20 sessions USD
338.30
Record volume 1
1 500
Record volume 2
753
Record volume 3
397

Highs and lows

1 week
78.96
Extreme 78.96
80.28
1 month
78.66
Extreme 78.66
80.28
3 years
59.00
Extreme 59
80.58
5 years
38.07
Extreme 38.065
80.58

Indicators

Moving average 5 days
79.60
Moving average 20 days
79.47
Moving average 50 days
78.84
Moving average 100 days
76.36
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
45.64
RSI 14 days
49.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B7452L46
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE All-Share Total Return Index - GBP

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
27/02/2012
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 488 M€
AuM 1M 486 M€
AuM 3 months 642 M€
AuM 6 months 807 M€
AuM 12 months 678 M€
  1. Stock Market
  2. ETF
  3. SPYF ETF
  4. Quotes SPDR FTSE UK All Share UCITS ETF - GBP