Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
29.34 EUR | -0.10% |
|
-0.86% | -4.49% |
Quotes 5-day view
Real-time BOERSE MUENCHEN20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 29.695 € | 29.69 € | 29.685 € | 29.375 € | 29.34 € |
Volume | 52 | 0 | 53 | 7 | 19 |
Change | +0.32% | -0.02% | -0.02% | -1.04% | -0.10% |
Opening | 29.65 | 29.70 | 29.67 | 29.69 | 29.39 |
High | 29.77 | 29.77 | 29.81 | 29.73 | 29.48 |
Low | 29.55 | 29.69 | 29.49 | 29.38 | 29.34 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
GBRE
| GBRE | Delayed quote |
24.8
GBX
![]() | -1.49% | 910 |
London S.E.
GBRE
| GBRE | Delayed quote |
31.35
USD
![]() | -0.25% | 5,809 |
OTC Markets
SSGGF
| SSGGF | Delayed quote |
33.65
USD
![]() | +0.75% | 2,625 |
BOERSE MUENCHEN
SPYJ
| SPYJ | Real-time |
29.34
EUR
![]() | -0.10% | 19 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
28.44
CHF
![]() | -0.51% | 10 |
Borsa Italiana
GLRE
| GLRE | Real-time |
29.36
EUR
![]() | 0.00% | 0 |
Börse Stuttgart
SPYJ
| SPYJ | Delayed quote |
29.32
EUR
![]() | -0.09% | 0 |
London S.E.
GLRE
| GLRE | End-of-day quote |
31.81
USD
![]() | +0.49% | 0 |
Berne S.E.
GBRE
| GBRE | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
31.89
USD
![]() | -0.37% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
25.13
GBX
![]() | -0.68% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
29.7
EUR
![]() | -0.67% | 0 |
London S.E.
GLRA
| GLRA | Delayed quote |
18.1
USD
![]() | +0.03% | 4 |
BOERSE MUENCHEN
SPY2
| SPY2 | Real-time |
16.85
EUR
![]() | -0.24% | 16 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
16.16
CHF
![]() | -1.14% | 0 |
Börse Stuttgart
SPY2
| SPY2 | Delayed quote |
16.83
EUR
![]() | +0.05% | 0 |
Berne S.E.
GLRA
| GLRA | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
18.11
USD
![]() | -1.01% | 0 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
16.87
EUR
![]() | -1.30% | 0 |
Performance
1 week | -1.13% | ||
Current month | +0.58% | ||
1 month | +1.15% | ||
3 months | -1.04% | ||
6 months | -3.15% | ||
Current year | -4.39% | ||
1 year | +5.49% | ||
3 years | -11.92% | ||
5 years | -11.92% |
Volumes
marketsHighs and lows
![Extreme 29.345](/images/extremecours_fleche.png)
![Extreme 28.53](/images/extremecours_fleche.png)
![Extreme 25.75](/images/extremecours_fleche.png)
![Extreme 20.885](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
22/10/2012
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 215 M€ |
---|---|
AuM 1M | 210 M€ |
AuM 3 months | 216 M€ |
AuM 6 months | 200 M€ |
AuM 12 months | 199 M€ |
- Stock Market
- ETF
- SPYJ ETF
- Quotes SPDR Dow Jones Global Real Estate UCITS ETF - USD