SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 USD | +0.42% |
|
-0.74% | -7.78% |
| Current month | +0.71% | ||
| 1 month | +1.24% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.51 $ | 21.48 $ | 21.41 $ | 21.26 $ | 21.35 $ |
| Volume | 274 941 | 122 912 | 141 547 | 398 549 | 171 890 |
| Change | 0.00% | -0.14% | -0.33% | -0.70% | +0.42% |
| Opening | 21.56 | 21.49 | 21.40 | 21.30 | 21.33 |
| High | 21.58 | 21.50 | 21.41 | 21.31 | 21.38 |
| Low | 21.46 | 21.47 | 21.34 | 21.25 | 21.32 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.35% | ||
| Current month | +0.71% | ||
| 1 month | +1.24% | ||
| 3 months | -3.19% | ||
| 6 months | -7.69% | ||
| Current year | -8.16% | ||
| 1 year | -8.70% |
Volumes
marketsDaily volume
171 890
Estimated daily volume
301 561
Avg. Volume 20 sessions
289 852
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
6 188 340.20
Record volume 1
6 439 103
Record volume 2
4 159 845
Record volume 3
4 041 975
Highs and lows
1 week
21.25
21.58
1 month
20.8421.61
Indicators
Moving average 5 days
21.43
Moving average 20 days
21.31
Moving average 50 days
21.25
Moving average 100 days
21.61
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
51.38
RSI 14 days
52.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1beb436ab114.yz0lbg3sLprJs7pHn1IbquXZ-KSpK7LMls8DscqkrqY.-GhAN2qiQamE8dESzChSkovtj5HNBvug9Jdb95yRxsCcUWcUT79N-aGHyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:11:09 | 21.35 | 200 | 168,013 |
| 18:11:09 | 21.34 | 800 | 167,813 |
| 18:11:09 | 21.35 | 100 | 167,013 |
| 18:04:47 | 21.34 | 232 | 166,913 |
| 18:03:22 | 21.34 | 193 | 166,681 |
| 18:03:07 | 21.34 | 200 | 166,488 |
| 18:03:07 | 21.34 | 100 | 166,288 |
| 18:03:07 | 21.34 | 100 | 166,188 |
| 18:03:07 | 21.34 | 200 | 166,088 |
| 18:03:04 | 21.34 | 200 | 165,888 |
Description
| US82889N6572 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
13/11/2022
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 477 M€ |
|---|---|
| AuM 1M | 445 M€ |
| AuM 3 months | 410 M€ |
| AuM 6 months | 735 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- TUA ETF
- Quotes Simplify Short Term Treasury Futures Strategy ETF - USD
