SCHWAB U.S. LARGE-CAP VALUE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.9 USD | -0.19% |
|
-1.31% | +5.42% |
| Current month | -1.12% | ||
| 1 month | -0.78% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 74.84 $ | 75.37 $ | 74.78 $ | 74.04 $ | 73.9 $ |
| Volume | 231 336 | 445 712 | 236 898 | 269 553 | 111 570 |
| Change | -0.05% | +0.71% | -0.78% | -0.99% | -0.19% |
| Opening | 75.03 | 75.05 | 75.30 | 74.16 | 74.1 |
| High | 75.03 | 75.76 | 75.30 | 74.18 | 74.12 |
| Low | 74.60 | 74.97 | 74.56 | 73.86 | 73.86 |
Performance
| 1 week | -0.96% | ||
| Current month | -1.12% | ||
| 1 month | -0.78% | ||
| 3 months | -0.67% | ||
| 6 months | +5.71% | ||
| Current year | +5.62% | ||
| 1 year | +12.71% | ||
| 3 years | +8.10% | ||
| 5 years | +33.26% | ||
| 10 years | +73.07% |
Volumes
marketsDaily volume
111 570
Estimated daily volume
212 065
Avg. Volume 20 sessions
279 195
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
20 632 510.50
Record volume 1
5 856 671
Record volume 2
5 056 624
Record volume 3
4 812 279
Highs and lows
1 week
73.86
75.76
1 month
73.2875.76
3 years
58.0076.13
5 years
37.7976.13
10 years
36.5576.13
Indicators
Moving average 5 days
74.78
Moving average 20 days
74.46
Moving average 50 days
74.06
Moving average 100 days
73.70
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
52.76
RSI 14 days
52.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c.Ah0AQlBIr_ruV3nQFgF_Txy6mPSXyqr_wHoEhADY4sI.MFVoemQg24iBNia5QFsoAVnd4JzTpfumjBNg9meC0ZFTLFl2JS79jYwETQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:52:36 | 73.9 | 100 | 100,639 |
| 17:51:36 | 73.89 | 100 | 100,539 |
| 17:51:29 | 73.89 | 1,876 | 100,439 |
| 17:51:25 | 73.89 | 7,000 | 98,563 |
| 17:51:20 | 73.88 | 7,000 | 91,563 |
| 17:51:16 | 73.88 | 7,000 | 84,563 |
| 17:51:08 | 73.88 | 183 | 77,563 |
| 17:51:02 | 73.88 | 6,500 | 77,380 |
| 17:51:02 | 73.88 | 100 | 70,880 |
| 17:51:00 | 73.88 | 6,500 | 70,780 |
ETF Ratings
 |
Description
| US8085244098 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Large-Cap Value Total Stock Market Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
10/12/2009
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 9,985 M€ |
|---|---|
| AuM 1M | 9,766 M€ |
| AuM 3 months | 9,842 M€ |
| AuM 6 months | 9,160 M€ |
| AuM 12 months | 8,584 M€ |
- Stock Market
- ETF
- SCHV ETF
- Quotes Schwab U.S. Large-Cap Value ETF - USD
