ETF SCMB SCHWAB MUNICIPAL BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab Municipal Bond ETF - USD

ETF

SCMB

US8085246499

Delayed Nyse
Other stock markets
 17:44:23 16/07/2024 BST 		5-day change 1st Jan Change
51.85 USD +0.12% Intraday chart for Schwab Municipal Bond ETF - USD +0.50% -1.44%
Current month+0.76%
1 month-0.02%

Quotes 5-day view

Delayed Quote Nyse
Schwab Municipal Bond ETF - USD(SCMB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 51.68 $ 51.76 $ 51.82 $ 51.79 $ 51.85 $
Volume 41 498 33 829 223 747 22 558 6 881
Change +0.17% +0.15% +0.12% -0.06% +0.12%
Opening 51.61 51.69 51.84 51.83 51.85
High 51.68 51.83 51.85 51.83 51.86
Low 51.61 51.69 51.80 51.72 51.83

Other stock markets

Markets Price Change Volume

Performance

1 week+0.29%
Current month+0.76%
1 month-0.02%
3 months+0.76%
6 months-1.50%
Current year-1.56%
1 year+0.11%

Volumes

markets
Daily volume
6 881
Estimated daily volume
13 162
Avg. Volume 20 sessions
69 889
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
3 623 744.65
Record volume 1
714 991
Record volume 2
240 710
Record volume 3
223 747

Highs and lows

1 week
51.59
Extreme 51.585
51.86
1 month
51.15
Extreme 51.15
51.86

Indicators

Moving average 5 days
51.73
Moving average 20 days
51.62
Moving average 50 days
51.49
Moving average 100 days
51.66
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
64.19
RSI 14 days
59.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7d45af6028bc5e7a378.k-X-N0I-r4VokoOW2zgQb5C4NqD5fvi-KOPfB2Lvpqo.16GuRBph-8cxx9CnvGdGC-XPcurMNJCKRpXqZg6hi5PmtY19cAjt8lDYuw
DatePriceVolumeDaily volume
17:44:23 51.85 100 5,225
17:31:52 51.85 100 5,125
17:31:52 51.85 100 5,025
17:31:52 51.85 100 4,925
17:31:52 51.85 100 4,825
16:41:12 51.84 400 4,725
16:26:30 51.85 100 4,325
16:26:30 51.85 100 4,225
16:26:30 51.85 100 4,125
16:25:54 51.85 100 4,025

Description

US8085246499
Total Expense Ratio 0.03%
Asset Class Fixed Income
Currency
Provider
Underlying ICE AMT-Free Core U.S. National Municipal Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
11/10/2022
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 298 M€
AuM 1M 289 M€
AuM 3 months 262 M€
AuM 6 months 204 M€
AuM 12 months 129 M€
  1. Stock Market
  2. ETF
  3. SCMB ETF
  4. Quotes Schwab Municipal Bond ETF - USD