Quotes SBI NIFTY BANK ETF - INR

ETF

Market Closed - Bombay S.E. Other stock markets 11:00:57 05/07/2024 BST			5-day change	1st Jan Change
535 ^INR	-0.67%		+0.53%	+9.68%

2017	SBI Mutual Fund - SBI-ETF Nifty Bank Announces Dividend	CI
2015	SBI-ETF Banking will Change its Name to SBI-ETF Nifty Bank	CI

Delayed Quote Bombay S.E.

	02/07/2024	03/07/2024	04/07/2024	05/07/2024
Last	530.47 ₹	538.4 ₹	538.59 ₹	534.99 ₹
Volume	5 646	28 494	4 454	3 408
Change	-0.59%	+1.49%	+0.04%	-0.67%
Opening	533.50	533.50	538.51	533.93
High	535.00	540.00	541.90	535.01
Low	528.89	533.00	536.14	531.91

Markets			Price	Change	Volume
NSE India S.E. SETFNIFBK	SETFNIFBK	Delayed quote	534.3 INR	-0.85%	112,086
Bombay S.E. SETFNIFBK	SETFNIFBK	Delayed quote	535 INR	-0.67%	3,408

1 week

528.89

541.90

1 month

496.97

541.90

Moving average 5 days

535.21

Moving average 20 days

521.04

Moving average 50 days

503.51

Moving average 100 days

490.12

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

-2.61%

Price spread / (MMA50)

-5.88%

Price spread / (MMA100)

-8.39%

STIM

RSI 9 days

73.48

RSI 14 days

71.15

Date	Opening	High	Low	End-of-day	Volume

5f220c5e41ba6017a1defccfac.2YBC5sNpfB8G_Shar348cHrC3TJLiEghIUoG4iCe3J0.v-V6tLpRMFJRqVgb6icNFUuV6mc_3DgSVR121Fbci_mG5Xatqy8lUGWvYQ

Date	Price	Volume	Daily volume
10:54:28	535	5	3,408
10:52:35	535	4	3,403
10:21:47	533.5	3	3,399
10:18:20	533.5	1	3,396
09:57:43	533	1	3,395
09:57:29	533.1	16	3,394
09:55:33	533.6	3	3,378
09:54:02	533.7	51	3,375
09:41:20	533.7	10	3,324

	INF200KA1580