PROSHARES ULTRASHORT GOLD DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.67 USD | +0.16% |
|
-0.00% | -17.83% |
| Current month | +0.60% | ||
| 1 month | +3.43% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 21.74 $ | 22.1414 $ | 21.635 $ | 21.669 $ |
| Volume | 55 039 | 76 036 | 104 288 | 45 535 |
| Change | +1.07% | +1.85% | -2.29% | +0.16% |
| Opening | 21.70 | 22.19 | 21.70 | 21.54 |
| High | 21.83 | 22.23 | 21.76 | 21.71 |
| Low | 21.58 | 22.06 | 21.56 | 21.05 |
Performance
| 1 week | -0.00% | ||
| Current month | +0.60% | ||
| 1 month | +3.43% | ||
| 3 months | -7.30% | ||
| 6 months | -17.58% | ||
| Current year | -17.83% | ||
| 1 year | -25.87% | ||
| 3 years | -36.95% | ||
| 5 years | -64.54% | ||
| 10 years | -74.16% |
Volumes
marketsDaily volume
45 535
Estimated daily volume
45 535
Avg. Volume 20 sessions
110 112
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
2 386 016.93
Record volume 1
2 352 629
Record volume 2
1 799 517
Record volume 3
1 729 602
Highs and lows
1 week
21.05
22.23
1 month
20.6522.28
3 years
19.5139.37
5 years
19.5163.50
10 years
19.51118.85
Indicators
Moving average 5 days
21.74
Moving average 20 days
21.57
Moving average 50 days
21.27
Moving average 100 days
23.06
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
51.03
RSI 14 days
51.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbe080c01c2c4491a7a9844bed48e1.vb-sPTGoaiHvVbzXypLG-nWEXjmAU_aAPtfVXAkqppw.hcXjD1nSE3aZYYmihd6eqT_iAXPZZbHKfYDkcVpp4-vq5_VafN9TfqU7-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:50 | 21.67 | 1,317 | 39,367 |
| 20:56:07 | 21.65 | 300 | 38,050 |
| 20:54:25 | 21.65 | 500 | 37,750 |
| 20:54:18 | 21.65 | 800 | 37,250 |
| 20:54:18 | 21.65 | 200 | 36,450 |
| 20:54:07 | 21.65 | 700 | 36,250 |
| 20:54:07 | 21.65 | 100 | 35,550 |
| 20:54:07 | 21.65 | 200 | 35,450 |
| 20:54:03 | 21.66 | 219 | 35,250 |
| 20:49:04 | 21.68 | 200 | 35,031 |
Description
| US74347W3951 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Bloomberg Gold Subindex - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
30/11/2008
|
| Commodity |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 12 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- GLL ETF
- Quotes ProShares UltraShort Gold Dist - USD
