LYXOR MSCI FUTURE MOBILITY ESG FILTERED (DR) UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.15 USD | -0.47% |
|
+1.54% | +3.14% |
| Current month | -0.27% | ||
| 1 month | +5.39% |
Quotes 5-day view
Delayed Quote London S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 18.017 $ | 18.063 $ | 18.285 $ | 18.236 $ | 18.15 $ |
| Volume | 15 | 5 | 377 | 270 | 44 |
| Change | +0.80% | +0.26% | +1.23% | -0.27% | -0.47% |
| Opening | 18.26 | 18.13 | 18.11 | 18.29 | 18.22 |
| High | 18.33 | 18.20 | 18.29 | 18.29 | 18.29 |
| Low | 18.02 | 18.06 | 18.11 | 18.24 | 18.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOBI
| MOBI | Delayed quote |
14.43
GBX
 | -0.21% | 3 |
Borsa Italiana
ELCR
| ELCR | Real-time |
17.08
EUR
| +0.52% | 3,585 |
Euronext Paris
ELCR
| ELCR | Real-time |
17.08
EUR
| +0.60% | 421 |
Swiss Exchange
ELCR
| ELCR | Delayed quote |
16.5
CHF
| +0.72% | 326 |
BOERSE MUENCHEN
ELCR
| ELCR | Real-time |
17.07
EUR
| -0.74% | 227 |
London S.E.
MOBI
| MOBI | Delayed quote |
18.15
USD
| -0.47% | 44 |
Börse Stuttgart
ELCR
| ELCR | Delayed quote |
17.04
EUR
| +0.32% | 10 |
Euronext Paris
ELCR
| ELCR | End-of-day quote |
16.67
USD
| +0.17% | 0 |
Berne S.E.
ELCR
| ELCR | - CHF
| -.--% | 0 | |
Swiss Exchange
ELCR
| ELCR | Delayed quote |
18.22
USD
| +0.03% | 0 |
Swiss Exchange
ELCR
| ELCR | Delayed quote |
14.37
GBX
| -0.30% | 0 |
Swiss Exchange
ELCR
| ELCR | Delayed quote |
16.93
EUR
| -0.62% | 0 |
Performance
| 1 week | +2.90% | ||
| Current month | -0.27% | ||
| 1 month | +5.39% | ||
| 3 months | +1.46% | ||
| 6 months | +3.63% | ||
| Current year | +3.63% | ||
| 1 year | -5.41% | ||
| 3 years | -15.64% |
Volumes
marketsDaily volume
44
Estimated daily volume
45
Avg. Volume 20 sessions
278
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
5 045.70
Record volume 1
203 879
Record volume 2
71 577
Record volume 3
53 857
Highs and lows
1 week
17.55
18.33
1 month
17.4618.45
3 years
15.0526.60
Indicators
Moving average 5 days
18.10
Moving average 20 days
17.90
Moving average 50 days
17.42
Moving average 100 days
17.45
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
64.18
RSI 14 days
61.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a3c97549d95df4.bswNOsGB48FG72hrBS_Bb0q0bntskr1XDJfU6ktUUek.W5tjapbiqpgXjlk_QBuDXyH2IhEJpdsQSNTguxk-GrEovkRUh--GjgvWAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:19 | 18.15 | 1 | 44 |
| 08:00:32 | 18.29 | 1 | 43 |
| 08:00:29 | 18.29 | 1 | 42 |
Description
| LU2023679090 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Future Mobility ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
08/03/2020
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 243 M€ |
|---|---|
| AuM 1M | 247 M€ |
| AuM 3 months | 264 M€ |
| AuM 6 months | 275 M€ |
| AuM 12 months | 280 M€ |
- Stock Market
- ETF
- MOBI ETF
- Quotes Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD
