Quotes Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc - USD
ETF
UNIC
LU2023678282
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.34 EUR | +0.52% |
|
+0.35% | +10.84% |
Current month | +0.35% | ||
1 month | +3.71% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 13.254 € | 13.264 € | 13.299 € | 13.345 € |
Volume | 148 | 1 668 | 94 | 2 874 |
Change | +0.20% | +0.08% | +0.26% | +0.35% |
Opening | 13.21 | 13.30 | 13.29 | 13.30 |
High | 13.25 | 13.30 | 13.33 | 13.35 |
Low | 13.15 | 13.26 | 13.29 | 13.26 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
DTEC
| DTEC | Delayed quote |
11.27
GBX
![]() | +0.24% | 1,082 |
Borsa Italiana
UNIC
| UNIC | Real-time |
13.34
EUR
![]() | +0.39% | 17,278 |
Euronext Paris
UNIC
| UNIC | Real-time |
13.34
EUR
![]() | +0.52% | 2,874 |
BOERSE MUENCHEN
DRUP
| DRUP | Real-time |
13.38
EUR
![]() | +1.07% | 632 |
Börse Stuttgart
DRUP
| DRUP | Delayed quote |
13.34
EUR
![]() | +1.09% | 616 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
12.96
CHF
![]() | -0.43% | 247 |
Euronext Paris
UNIC
| UNIC | End-of-day quote |
12.73
USD
![]() | +0.78% | 0 |
London S.E.
DTEC
| DTEC | Delayed quote |
14.44
USD
![]() | +0.54% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
11.3
GBX
![]() | -0.08% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
13.34
EUR
![]() | -0.05% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
14.4
USD
![]() | +0.40% | 0 |
Performance
1 week | +0.35% | ||
Current month | +0.35% | ||
1 month | +3.71% | ||
3 months | +4.30% | ||
6 months | +13.92% | ||
Current year | +10.84% | ||
1 year | +14.35% | ||
3 years | -7.93% |
Volumes
marketsHighs and lows
![Extreme 13.147](/images/extremecours_fleche.png)
![Extreme 12.915](/images/extremecours_fleche.png)
![Extreme 9.93](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:18:15 | 13.34 | 65 | 2,875 |
16:17:17 | 13.35 | 299 | 2,810 |
15:21:57 | 13.35 | 10 | 2,511 |
15:21:22 | 13.32 | 400 | 2,501 |
15:20:18 | 13.32 | 600 | 2,101 |
15:05:26 | 13.32 | 300 | 1,501 |
15:04:56 | 13.32 | 300 | 1,201 |
15:03:01 | 13.32 | 845 | 901 |
11:14:52 | 13.26 | 55 | 56 |
Description
LU2023678282 | |
---|---|
Total Expense Ratio | 0.45% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI ACWI IMI Disruptive Technology ESG Filtered Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
29/02/2020
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 145 M€ |
---|---|
AuM 1M | 144 M€ |
AuM 3 months | 156 M€ |
AuM 6 months | 153 M€ |
AuM 12 months | 151 M€ |
- Stock Market
- ETF
- UNIC ETF
- Quotes Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc - USD