ETF DES2 L&G DAX DAILY 2X SHORT UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L&G DAX Daily 2x Short UCITS ETF - EUR

ETF

DES2

IE00B4QNHZ41

Market Closed - London S.E.
Other stock markets
 16:35:04 28/06/2024 BST 		5-day change 1st Jan Change
91.87 GBX -0.22% Intraday chart for L&G DAX Daily 2x Short UCITS ETF - EUR -0.08% -14.69%
2018 ETFS DAX® Daily 2x Short GO UCITS ETF has Changed its Name to L&G DAX® Daily 2x Short UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
L&G DAX Daily 2x Short UCITS ETF - EUR(DES2) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 92.19 p 92.37 p 92.075 p 91.87 p
Volume 118 777 375 406 144 198 191 125
Change +2.01% +0.20% -0.32% -0.22%
Opening 92.64 92.51 91.95 92.16
High 92.65 93.12 92.54 92.16
Low 91.98 90.58 91.56 90.75

Other stock markets

Markets Price Change Volume
London S.E. DES2
DES2 Delayed quote 1.084 EUR ETF L&G DAX Daily 2x Short UCITS ETF - EUR-0.37% 40,229
BOERSE MUENCHEN DES2
DES2 Real-time 1.085 EUR ETF L&G DAX Daily 2x Short UCITS ETF - EUR-0.04% 213,068
London S.E. DES2
DES2 Delayed quote 91.87 GBX ETF L&G DAX Daily 2x Short UCITS ETF - EUR-0.22% 191,125
Borsa Italiana DES2
DES2 Real-time 1.084 EUR ETF L&G DAX Daily 2x Short UCITS ETF - EUR-.--% 122,837
Börse Stuttgart DES2
DES2 Delayed quote 1.084 EUR ETF L&G DAX Daily 2x Short UCITS ETF - EUR+0.06% 0

Performance

1 week-0.08%
Current month+2.61%
1 month+5.03%
3 months+3.76%
6 months-15.16%
Current year-14.69%
1 year-19.60%
3 years-38.59%
5 years-75.67%
10 years-90.82%

Volumes

markets
Daily volume
191 125
Estimated daily volume
191 125
Avg. Volume 20 sessions
139 791
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
12 842 599.17
Avg. Volume 20 sessions USD
12 842 599.17
Record volume 1
4 141 754
Record volume 2
3 059 087
Record volume 3
2 972 174

Highs and lows

1 week
90.22
Extreme 90.22
93.12
1 month
86.63
Extreme 86.625
93.87
3 years
86.05
Extreme 86.049
217.44
5 years
86.05
Extreme 86.049
801.60
10 years
86.05
Extreme 86.049
1 309.88

Indicators

Moving average 5 days
91.78
Moving average 20 days
90.60
Moving average 50 days
90.75
Moving average 100 days
93.40
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
55.87
RSI 14 days
54.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8721f4baa.SWe-ArtpNE6X8VHSdPjyhzFs1ckPUc9z6HToiO-yhk8.Aw3rbv4cVibOwmLrN6jF_3oe7bFjBZgGqRWvyqra6z0EN8l1gjx7GN-yYQ
DatePriceVolumeDaily volume
16:15:23 92.08 17,377 191,125
16:10:43 92.1 32,573 173,748
15:33:29 91.37 2,309 141,175
15:31:13 91.2 10 138,866
15:31:13 91.2 1 138,856
15:00:46 91.8 21,785 138,855
14:46:29 91.72 27,255 117,070
13:50:05 92.15 1 89,815
13:50:05 92.16 10 89,814
13:23:28 91.68 10,908 89,804

Description

IE00B4QNHZ41
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying ShortDAX x2 Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
17/08/2009
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 39 M€
AuM 1M 39 M€
AuM 3 months 37 M€
AuM 6 months 37 M€
AuM 12 months 55 M€
  1. Stock Market
  2. ETF
  3. DES2 ETF
  4. Quotes L&G DAX Daily 2x Short UCITS ETF - EUR