JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EQUITY MULTI-FACTOR UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF - Acc - USD
ETF
JPLG
IE00BJRCLL96
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,982 GBX | +0.39% |
|
+0.34% | +7.42% |
| Current month | +1.12% | ||
| 1 month | +0.99% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2974.25 p | 2968.25 p | 2970.5 p | 2982 p |
| Volume | 2 457 | 197 | 2 014 | 2 640 |
| Change | -0.62% | -0.20% | +0.08% | +0.39% |
| Opening | 2,987.50 | 2,982.00 | 2,982.50 | 2,978.00 |
| High | 2,988.50 | 2,982.00 | 2,982.50 | 2,993.00 |
| Low | 2,974.25 | 2,968.25 | 2,965.90 | 2,977.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPLG
| JPLG | Delayed quote |
2,982
GBX
 | +0.39% | 2,640 |
London S.E.
JPLG
| JPLG | Delayed quote |
37.69
USD
| +0.37% | 4,611 |
Borsa Italiana
JPGL
| JPGL | Real-time |
35.2
EUR
| +0.36% | 2,877 |
OTC Markets
JPGLF
| JPGLF | Delayed quote |
37.69
USD
| +7.25% | 1,638 |
BOERSE MUENCHEN
JPGL
| JPGL | Real-time |
35.16
EUR
| +0.19% | 327 |
Börse Stuttgart
JPGL
| JPGL | Delayed quote |
35.02
EUR
| -0.10% | 0 |
Swiss Exchange
JPGL
| JPGL | Delayed quote |
37.62
USD
| +0.11% | 0 |
Swiss Exchange
JPGL
| JPGL | Delayed quote |
35.15
EUR
| +0.05% | 0 |
Swiss Exchange
JPGL
| JPGL | Delayed quote |
29.74
GBX
| +0.35% | 0 |
Performance
| 1 week | +0.34% | ||
| Current month | +1.12% | ||
| 1 month | +0.99% | ||
| 3 months | -0.28% | ||
| 6 months | +7.34% | ||
| Current year | +7.42% | ||
| 1 year | +15.51% | ||
| 3 years | +27.79% |
Volumes
marketsDaily volume
2 640
Estimated daily volume
2 640
Avg. Volume 20 sessions
1 136
Daily volume ratio
2.32
Avg. Volume 20 sessions GBX
3 387 552.00
Avg. Volume 20 sessions USD
3 387 552.00
Record volume 1
27 236
Record volume 2
20 971
Record volume 3
16 191
Highs and lows
1 week
2 965.90
2 993.00
1 month
2 922.142 993.00
3 years
2 330.503 026.86
Indicators
Moving average 5 days
2 977.55
Moving average 20 days
2 955.38
Moving average 50 days
2 962.25
Moving average 100 days
2 934.42
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
54.61
RSI 14 days
53.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857af098f998e9cc618fbed7ea.-U2HDm4OPSl12oiWrjW62bgiHJpSIXD3XMgZ53-Beyg.zGCqSCdZcEoWhcfl22bYiNdVV80eQCCgM5kqqjr7GW-wHuJGBV9pcEyF0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:56 | 2,984 | 137 | 2,453 |
| 16:11:12 | 2,984 | 42 | 2,316 |
| 16:09:36 | 2,984 | 6 | 2,274 |
| 15:50:05 | 2,993 | 141 | 2,268 |
| 15:04:11 | 2,986 | 937 | 2,127 |
| 13:48:28 | 2,978 | 187 | 1,190 |
| 13:41:21 | 2,984 | 163 | 1,003 |
| 13:41:21 | 2,983 | 103 | 840 |
| 12:28:37 | 2,984 | 192 | 737 |
| 11:44:07 | 2,980 | 465 | 545 |
ETF Ratings
 |
Description
| IE00BJRCLL96 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JP Morgan Diversified Factor Global Developed (Region Aware) Equity Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
08/07/2019
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 205 M€ |
|---|---|
| AuM 1M | 198 M€ |
| AuM 3 months | 155 M€ |
| AuM 6 months | 137 M€ |
| AuM 12 months | 123 M€ |
- Stock Market
- ETF
- JPLG ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF - Acc - USD
