ETF JEBU JPMORGAN ETFS (IRELAND) ICAV - EUR CORPORATE BOND RESEARCH ENHANCED INDEX UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index UCITS ETF - Acc - EUR

ETF

JEBU

IE00BF59RX87

Market Closed - London S.E.
Other stock markets
 16:35:13 05/07/2024 BST 		5-day change 1st Jan Change
85.73 GBX +0.08% Intraday chart for JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index UCITS ETF - Acc - EUR +0.13% -2.02%
Current month+0.13%
1 month-0.09%

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index UCITS ETF - Acc - EUR(JEBU) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 85.5025 p 85.65 p 85.665 p 85.7325 p
Volume 608 0 0 304
Change -0.03% +0.17% +0.02% +0.08%
Opening 85.64 85.65 85.67 85.70
High 85.65 85.65 85.67 85.73
Low 85.50 85.65 85.67 85.70

Other stock markets

Markets Price Change Volume

Performance

1 week+0.13%
Current month+0.13%
1 month-0.09%
3 months-1.00%
6 months+0.08%
Current year-2.02%
1 year+5.68%
3 years-7.51%
5 years-10.12%

Volumes

markets
Daily volume
304
Estimated daily volume
304
Avg. Volume 20 sessions
200
Daily volume ratio
1.52
Avg. Volume 20 sessions GBX
17 146.50
Avg. Volume 20 sessions USD
17 146.50
Record volume 1
2 573
Record volume 2
2 274
Record volume 3
2 002

Highs and lows

1 week
85.50
Extreme 85.5025
85.73
1 month
84.46
Extreme 84.46275
85.73
3 years
78.47
Extreme 78.4725
94.28
5 years
78.47
Extreme 78.4725
100.25

Indicators

Moving average 5 days
85.62
Moving average 20 days
85.29
Moving average 50 days
85.66
Moving average 100 days
85.73
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
60.61
RSI 14 days
54.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74db4198b7.CaFKzQfCpyQC-vUs_CTjAP-SOIZGtVW6p3ITRQsB2k4.RugtojKN1GdRkpRYn3uObpXfX-Av3z-N6wplKF9rvR9h-QKqfrafZWmRvA
DatePriceVolumeDaily volume

Description

IE00BF59RX87
Total Expense Ratio 0.19%
Asset Class Fixed Income
Currency
Provider

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Date of creation
05/12/2018
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 308 M€
AuM 1M 265 M€
AuM 3 months 213 M€
AuM 6 months 186 M€
AuM 12 months 112 M€
  1. Stock Market
  2. ETF
  3. JEBU ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index UCITS ETF - Acc - EUR