JPMORGAN ETFS (IRELAND) ICAV - USD CORPORATE BOND RESEARCH ENHANCED INDEX UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index UCITS ETF - Acc - USD
ETF
JRUB
IE00BF59RV63
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.9 USD | +0.76% |
|
+0.36% | -0.02% |
| Current month | +0.20% | ||
| 1 month | +0.55% |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 113.6875 $ | 112.7 $ | 113.0625 $ | 113.9175 $ |
| Volume | 590 | 141 | 34 | 83 |
| Change | -0.16% | -0.87% | +0.32% | +0.76% |
| Opening | 113.84 | 113.43 | 113.04 | 113.32 |
| High | 114.23 | 113.43 | 113.06 | 113.92 |
| Low | 113.69 | 112.70 | 113.01 | 113.32 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.36% | ||
| Current month | +0.20% | ||
| 1 month | +0.55% | ||
| 3 months | +1.53% | ||
| 6 months | +1.14% | ||
| Current year | -0.02% | ||
| 1 year | +4.76% | ||
| 3 years | -8.69% | ||
| 5 years | +1.78% |
Volumes
marketsDaily volume
83
Estimated daily volume
83
Avg. Volume 20 sessions
86
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
9 796.91
Record volume 1
13 409
Record volume 2
11 976
Record volume 3
6 631
Highs and lows
1 week
112.70
114.23
1 month
112.70114.68
3 years
98.18126.73
5 years
98.18127.15
Indicators
Moving average 5 days
113.45
Moving average 20 days
113.76
Moving average 50 days
112.71
Moving average 100 days
112.47
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
42.33
RSI 14 days
46.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f68a3ee853b9e9c3ec63cb16f69f9.vVMTxMiCsiptSxXNBvillJlGG1BrbsQ5oE8lrNlw8CI.3D9Fs6q31FIkOEOsb8_TxMgKYyEmPfdU6SIX9KtDkhXOKUCSg_DxBwkJRA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BF59RV63 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
05/12/2018
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 21 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- JRUB ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index UCITS ETF - Acc - USD
