JPMORGAN ETFS (IRELAND) ICAV - EUROPE RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - EUR Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR
ETF
JREE
IE00BF4G7183
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.14 EUR | 0.00% |
|
-0.91% | +10.60% |
| Current month | -0.59% | ||
| 1 month | -1.27% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 43.36 € | 43.345 € | 43.215 € | 43.14 € | 43.14 € |
| Volume | 1 361 | 761 | 845 | 260 | 0 |
| Change | -0.40% | -0.03% | -0.30% | -0.17% | 0.00% |
| Opening | 43.54 | 43.79 | 43.35 | 43.27 | 43.14 |
| High | 43.54 | 43.79 | 43.35 | 43.27 | 43.14 |
| Low | 43.33 | 43.35 | 43.19 | 43.14 | 43.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JREE
| JREE | Delayed quote |
43.14
EUR
 | 0.00% | 0 |
Borsa Italiana
JREE
| JREE | Real-time |
43.04
EUR
| -.--% | 9,089 |
London S.E.
JERA
| JERA | Delayed quote |
46.11
USD
| -0.52% | 4,725 |
London S.E.
JERA
| JERA | Delayed quote |
42.92
EUR
| -0.34% | 238 |
London S.E.
JERA
| JERA | Delayed quote |
3,640
GBX
| -0.07% | 6 |
Börse Stuttgart
JREE
| JREE | Delayed quote |
43.31
EUR
| +1.04% | 0 |
BOERSE MUENCHEN
JREE
| JREE | Real-time |
43.15
EUR
| +0.50% | 0 |
Swiss Exchange
JREE
| JREE | Delayed quote |
46.15
USD
| -0.14% | 0 |
Swiss Exchange
JREE
| JREE | Delayed quote |
36.51
GBX
| -0.16% | 0 |
London S.E.
JERD
| JERD | Delayed quote |
3,510
GBX
| -0.05% | 17,936 |
London S.E.
JERD
| JERD | Delayed quote |
41.4
EUR
| -0.20% | 14,192 |
London S.E.
JERD
| JERD | Delayed quote |
44.44
USD
| -0.25% | 350 |
Börse Stuttgart
JRED
| JRED | Delayed quote |
41.68
EUR
| +0.76% | 0 |
BOERSE MUENCHEN
JRED
| JRED | Real-time |
41.64
EUR
| +0.70% | 0 |
Performance
| 1 week | -0.03% | ||
| Current month | -0.59% | ||
| 1 month | -1.27% | ||
| 3 months | +2.26% | ||
| 6 months | +10.26% | ||
| Current year | +10.60% | ||
| 1 year | +16.12% | ||
| 3 years | +27.28% | ||
| 5 years | +58.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 809
Daily volume ratio
0.00
Avg. Volume 20 sessions
164 320.26
Avg. Volume 20 sessions USD
177 061.65
Record volume 1
210 156
Record volume 2
138 547
Record volume 3
60 645
Highs and lows
1 week
43.13
43.79
1 month
42.9144.11
3 years
30.0944.11
5 years
20.1344.11
Indicators
Moving average 5 days
43.32
Moving average 20 days
43.45
Moving average 50 days
43.01
Moving average 100 days
42.05
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
45.31
RSI 14 days
48.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03bb5c4.5ggvyQYMy1j2aVpJipxVQmMxXYnGKkchCX0i6DKv6Pw.g0RjhmtK_DC9GC0a1cUPCAp2b-CkcxZ0SgpTp1Dimb6telqRNmWvYacTMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:32 | 43.14 | 12 | 260 |
| 12:19:56 | 43.16 | 51 | 248 |
| 12:12:40 | 43.2 | 19 | 197 |
| 11:43:54 | 43.24 | 97 | 178 |
| 08:00:52 | 43.26 | 20 | 81 |
Description
| IE00BF4G7183 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
09/10/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,598 M€ |
|---|---|
| AuM 1M | 1,430 M€ |
| AuM 3 months | 1,095 M€ |
| AuM 6 months | 708 M€ |
| AuM 12 months | 478 M€ |
- Stock Market
- ETF
- JREE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR
