ETF JERA JPMORGAN ETFS (IRELAND) ICAV - EUROPE RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR

ETF

JERA

IE00BF4G7183

Delayed London S.E.
Other stock markets
 16:35:03 25/06/2024 BST 		5-day change 1st Jan Change
3,672 GBX -0.14% Intraday chart for JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR +0.40% +7.98%
Current month-0.69%
1 month-1.14%

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR(JERA) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 3681.5 p 3647.25 p 3677.5 p 3672.25 p
Volume 60 871 48 5
Change +1.04% -0.93% +0.83% -0.14%
Opening 3,675.00 3,643.85 3,652.00 3,666.00
High 3,681.50 3,652.50 3,685.00 3,672.25
Low 3,669.50 3,643.85 3,652.00 3,660.50

Other stock markets

Markets Price Change Volume
Swiss Exchange JREE
JREE Delayed quote 43.67 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.71% 705
London S.E. JERA
JERA Delayed quote 3,672 GBX ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR-0.14% 5
Borsa Italiana JREE
JREE Real-time 43.74 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.29% 4
London S.E. JERA
JERA Delayed quote 43.47 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR-0.09% 0
Börse Stuttgart JREE
JREE Delayed quote 43.44 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.24% 0
BOERSE MUENCHEN JREE
JREE Real-time 43.72 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR-0.11% 0
London S.E. JERA
JERA Delayed quote 46.51 USD ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR-1.11% 0
Swiss Exchange JREE
JREE Delayed quote 46.55 USD ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR-0.10% 0
Swiss Exchange JREE
JREE Delayed quote 36.69 GBX ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR-0.41% 0
London S.E. JERD
JERD Delayed quote 3,559 GBX ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.37% 4,453
London S.E. JERD
JERD Delayed quote 42.18 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.48% 3,510
Börse Stuttgart JRED
JRED Delayed quote 42 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.31% 0
BOERSE MUENCHEN JRED
JRED Real-time 42.24 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.60% 0
London S.E. JERD
JERD Delayed quote 44.56 USD ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR0.00% 0

Performance

1 week+0.40%
Current month-0.69%
1 month-1.14%
3 months+2.10%
6 months+8.90%
Current year+7.98%
1 year+16.47%
3 years+25.81%
5 years+50.70%

Volumes

markets
Daily volume
5
Estimated daily volume
39
Avg. Volume 20 sessions
577
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
2 118 888.25
Avg. Volume 20 sessions USD
2 118 888.25
Record volume 1
50 329
Record volume 2
27 906
Record volume 3
20 304

Highs and lows

1 week
3 643.75
Extreme 3643.75
3 685.00
1 month
3 619.59
Extreme 3619.588
3 752.00
3 years
2 629.25
Extreme 2629.25
3 763.50
5 years
1 819.60
Extreme 1819.6
3 763.50

Indicators

Moving average 5 days
3 664.45
Moving average 20 days
3 682.14
Moving average 50 days
3 662.12
Moving average 100 days
3 585.97
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
50.73
RSI 14 days
50.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BF4G7183
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
09/10/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,598 M€
AuM 1M 1,430 M€
AuM 3 months 1,095 M€
AuM 6 months 708 M€
AuM 12 months 478 M€
  1. Stock Market
  2. ETF
  3. JERA ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR