JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
ETF
JSUE
IE00069JGT58
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 USD | +0.34% |
|
+0.89% | +12.44% |
| Current month | +5.06% | ||
| 1 month | +2.35% |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.6025 $ | 30.695 $ | 30.715 $ | 30.59 $ | 30.7 $ |
| Volume | 1 508 | 0 | 1 054 | 0 | 1 645 |
| Change | +0.58% | +0.30% | +0.07% | -0.41% | +0.34% |
| Opening | 30.61 | 30.70 | 30.83 | 30.59 | 30.64 |
| High | 30.63 | 30.70 | 30.85 | 30.59 | 30.7 |
| Low | 30.60 | 30.70 | 30.72 | 30.59 | 30.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote |
4,324
GBX
 | -0.13% | 7,806 |
Borsa Italiana
JREU
| JREU | Real-time |
50.93
EUR
| -0.45% | 24,402 |
London S.E.
JREU
| JREU | Delayed quote |
54.66
USD
| 0.00% | 11,583 |
BOERSE MUENCHEN
JREU
| JREU | Real-time |
50.89
EUR
| -0.62% | 1,095 |
Swiss Exchange
JREU
| JREU | Delayed quote |
54.69
USD
| -0.02% | 1,070 |
Börse Stuttgart
JREU
| JREU | Delayed quote |
50.9
EUR
| -0.29% | 942 |
Swiss Exchange
JREU
| JREU | Delayed quote |
51.06
EUR
| -0.46% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
43.21
GBX
| -0.26% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote |
4,054
GBX
| -0.28% | 2,878 |
London S.E.
JRDU
| JRDU | Delayed quote |
51.32
USD
| -0.53% | 662 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time |
47.78
EUR
| -0.56% | 18 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote |
47.8
EUR
| -0.31% | 0 |
Borsa Italiana
JUHE
| JUHE | Real-time |
44.87
EUR
| +0.10% | 5 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time |
44.83
EUR
| -0.03% | 0 |
Swiss Exchange
JUHE
| JUHE | Delayed quote |
44.85
EUR
| -0.32% | 0 |
Swiss Exchange
JUHC
| JUHC | Delayed quote |
50.28
CHF
| -0.24% | 686 |
London S.E.
JSUE
| JSUE | Delayed quote |
30.7
USD
| +0.34% | 1,645 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
30.64
USD
| 0.00% | 410 |
London S.E.
JSUE
| JSUE | Delayed quote |
2,420
GBX
| -0.12% | 243 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time |
28.51
EUR
| -0.42% | 10 |
Borsa Italiana
JSEU
| JSEU | Real-time |
28.63
EUR
| -0.12% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote |
28.52
EUR
| -0.33% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
28.6
EUR
| -0.41% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
24.21
GBX
| -0.21% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time |
27.4
EUR
| -0.40% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote |
27.42
EUR
| -0.11% | 0 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time |
27.4
EUR
| +0.09% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote |
27.42
EUR
| +0.18% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote |
25.86
CHF
| -0.35% | 0 |
London S.E.
JSUD
| JSUD | Delayed quote |
30.45
USD
| -0.40% | 0 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time |
28.38
EUR
| -0.39% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote |
28.38
EUR
| -0.28% | 0 |
Performance
| 1 week | +0.89% | ||
| Current month | +5.06% | ||
| 1 month | +2.35% | ||
| 3 months | +3.10% | ||
| 6 months | +13.64% | ||
| Current year | +12.05% |
Volumes
marketsDaily volume
1 645
Estimated daily volume
2 307
Avg. Volume 20 sessions
2 516
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
77 228.62
Record volume 1
20 417
Record volume 2
17 536
Record volume 3
8 050
Highs and lows
1 week
30.43
30.85
1 month
29.1230.85
Indicators
Moving average 5 days
30.61
Moving average 20 days
29.98
Moving average 50 days
29.26
Moving average 100 days
29.05
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
74.50
RSI 14 days
69.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c482b15b6.KZ5zZOUOMYELlMCaVS5uzOrJJ8Sb0pQsl4SdDlQ70QE.Q8oLUoxaVupIzZrOOmYJr4X-Y7W25fpD2tPofABVsERt5kcCkjpW8DPbrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:05:18 | 30.7 | 582 | 1,645 |
| 13:05:18 | 30.69 | 653 | 1,063 |
Description
| IE00069JGT58 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
08/08/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 187 M€ |
|---|---|
| AuM 1M | 184 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- JSUE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
