ETF JSEG JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD

ETF

JSEG

IE000BXC49I6

Market Closed - Swiss Exchange
Other stock markets
 16:41:51 28/06/2024 BST 		5-day change 1st Jan Change
29.8 USD -0.32% Intraday chart for JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD +0.05% +10.82%
1 month+1.74%
3 months+3.40%

Quotes 5-day view

Delayed Quote Swiss Exchange
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD(JSEG) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 29.765 $ 29.9 $ 29.76 $ 29.805 $
Volume 0 410 0 0
Change -0.08% +0.45% -0.47% +0.15%
Opening 29.77 29.90 29.90 29.81
High 29.77 29.90 29.90 29.81
Low 29.77 29.90 29.76 29.81

Other stock markets

Markets Price Change Volume
Borsa Italiana JSEG
JSEG Real-time 27.66 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 0
Swiss Exchange JSEG
JSEG Delayed quote 29.8 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.32% 0
London S.E. JSGE
JSGE Delayed quote 29.65 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.59% 0
London S.E. JSGE
JSGE Delayed quote 2,346 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.62% 0
BOERSE MUENCHEN JGSC
JGSC Real-time 27.62 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.86% 0
Börse Stuttgart JGSC
JGSC Delayed quote 27.58 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.16% 0
Swiss Exchange JSEG
JSEG Delayed quote 27.86 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.11% 0
Swiss Exchange JSEG
JSEG Delayed quote 23.58 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.13% 0
Borsa Italiana JGSE
JGSE Real-time 27.06 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged0.00% 0
Swiss Exchange JGSE
JGSE Delayed quote 27.16 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.37% 0
BOERSE MUENCHEN JGSE
JGSE Real-time 27.05 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.55% 0
Börse Stuttgart JGSE
JGSE Delayed quote 27.06 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.22% 0
Swiss Exchange JSGC
JSGC Delayed quote 25.5 CHF ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged-0.43% 100
London S.E. JSGD
JSGD Delayed quote 29.47 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.60% 410
BOERSE MUENCHEN JGSD
JGSD Real-time 27.48 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.74% 0
Börse Stuttgart JGSD
JGSD Delayed quote 27.42 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.15% 0

Performance

1 week+0.10%
1 month+1.74%
3 months+3.40%
6 months+10.82%
Current year+10.82%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
95
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
2 831.48
Record volume 1
5 000
Record volume 2
4 100
Record volume 3
2 460

Highs and lows

1 week
29.76
Extreme 29.76
29.90
1 month
28.80
Extreme 28.8
29.90

Indicators

Moving average 5 days
29.80
Moving average 20 days
29.47
Moving average 50 days
28.74
Moving average 100 days
28.48
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
61.76
RSI 14 days
63.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000BXC49I6
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Date of creation
08/08/2023
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 25 M€
AuM 1M 24 M€
AuM 3 months 23 M€
AuM 6 months 21 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. JSEG ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD