JPMORGAN ETFS (IRELAND) ICAV - EUROPE RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF DIST - EUR Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR
ETF
JERD
IE000WGK3YY5
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,505 GBX | -0.67% |
|
-1.15% | +5.98% |
| Current month | -0.12% | ||
| 1 month | -1.83% |
Quotes 5-day view
Delayed Quote London S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 3511.25 p | 3509.5 p | 3529 p | 3505.25 p |
| Volume | 17 868 | 17 936 | 265 | 2 240 |
| Change | -0.56% | -0.05% | +0.56% | -0.67% |
| Opening | 3,527.50 | 3,518.50 | 3,531.50 | 3,508.50 |
| High | 3,527.50 | 3,526.50 | 3,531.50 | 3,508.50 |
| Low | 3,511.25 | 3,509.50 | 3,529.00 | 3,505.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JREE
| JREE | Delayed quote |
42.78
EUR
 | 0.00% | 0 |
Borsa Italiana
JREE
| JREE | Real-time |
43.04
EUR
| 0.00% | 24,315 |
London S.E.
JERA
| JERA | Delayed quote |
43.02
EUR
| -0.53% | 1,553 |
Börse Stuttgart
JREE
| JREE | Delayed quote |
42.96
EUR
| -0.20% | 237 |
London S.E.
JERA
| JERA | Delayed quote |
3,636
GBX
| -0.73% | 1 |
BOERSE MUENCHEN
JREE
| JREE | Real-time |
42.91
EUR
| -0.60% | 0 |
London S.E.
JERA
| JERA | Delayed quote |
46.12
USD
| -0.30% | 0 |
Swiss Exchange
JREE
| JREE | Delayed quote |
45.91
USD
| -1.43% | 0 |
Swiss Exchange
JREE
| JREE | Delayed quote |
36.34
GBX
| -1.06% | 0 |
London S.E.
JERD
| JERD | Delayed quote |
41.39
EUR
| -0.49% | 5,889 |
London S.E.
JERD
| JERD | Delayed quote |
3,505
GBX
| -0.67% | 2,240 |
Börse Stuttgart
JRED
| JRED | Delayed quote |
41.45
EUR
| -0.14% | 0 |
BOERSE MUENCHEN
JRED
| JRED | Real-time |
41.43
EUR
| -0.38% | 0 |
London S.E.
JERD
| JERD | Delayed quote |
44.78
USD
| 0.00% | 0 |
Performance
| 1 week | -1.15% | ||
| Current month | -0.12% | ||
| 1 month | -1.83% | ||
| 3 months | +0.89% | ||
| 6 months | +6.54% | ||
| Current year | +5.98% | ||
| 1 year | +11.12% |
Volumes
marketsDaily volume
2 240
Estimated daily volume
2 240
Avg. Volume 20 sessions
6 265
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
21 960 391.25
Avg. Volume 20 sessions USD
21 960 391.25
Record volume 1
26 674
Record volume 2
24 488
Record volume 3
17 936
Highs and lows
1 week
3 505.25
3 561.00
1 month
3 501.003 624.25
Indicators
Moving average 5 days
3 517.20
Moving average 20 days
3 547.36
Moving average 50 days
3 546.97
Moving average 100 days
3 482.39
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
47.12
RSI 14 days
47.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
104eeb5ea32ad152798caf43b7b14d.fY8mN3GgygQCI-HJcxQ1o_r3YEBOUFdjH8rOsVZ-dgg.E9ZUWxrRrHdvULWuEV4E7K-DEzEnBXo6coen5QxPKVkX_mFHKemHVUxAqA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000WGK3YY5 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
21/09/2021
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- JERD ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR
