JPMORGAN ETFS (IRELAND) ICAV - EUROPE RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - EUR Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR
ETF
JREE
IE00BF4G7183
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.38 EUR | -0.18% |
|
+1.02% | +10.83% |
| Current month | +1.21% | ||
| 1 month | +0.10% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 43.17 € | 42.91 € | 43.225 € | 43.455 € | 43.38 € |
| Volume | 244 | 0 | 0 | 111 | 26 |
| Change | +0.55% | -0.60% | +0.73% | +0.53% | -0.18% |
| Opening | 43.15 | 43.17 | 42.94 | 43.23 | 43.46 |
| High | 43.35 | 43.17 | 43.30 | 43.54 | 43.68 |
| Low | 43.08 | 42.79 | 42.94 | 43.23 | 43.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JREE
| JREE | Delayed quote |
43.62
EUR
 | +0.40% | 770 |
Borsa Italiana
JREE
| JREE | Real-time |
43.46
EUR
| +0.03% | 2,550 |
London S.E.
JERA
| JERA | Delayed quote |
43.35
EUR
| -0.26% | 171 |
BOERSE MUENCHEN
JREE
| JREE | Real-time |
43.38
EUR
| -0.18% | 26 |
London S.E.
JERA
| JERA | Delayed quote |
3,665
GBX
| -0.43% | 2 |
Börse Stuttgart
JREE
| JREE | Delayed quote |
43.36
EUR
| -0.07% | 0 |
London S.E.
JERA
| JERA | Delayed quote |
46.98
USD
| +0.12% | 0 |
Swiss Exchange
JREE
| JREE | Delayed quote |
46.88
USD
| +1.16% | 0 |
Swiss Exchange
JREE
| JREE | Delayed quote |
36.78
GBX
| +0.68% | 0 |
BOERSE MUENCHEN
JRED
| JRED | Real-time |
41.87
EUR
| -0.14% | 51 |
London S.E.
JERD
| JERD | Delayed quote |
41.83
EUR
| -0.27% | 0 |
London S.E.
JERD
| JERD | Delayed quote |
3,538
GBX
| -0.39% | 0 |
Börse Stuttgart
JRED
| JRED | Delayed quote |
41.89
EUR
| -0.08% | 0 |
London S.E.
JERD
| JERD | Delayed quote |
45.34
USD
| +0.06% | 0 |
Performance
| 1 week | +0.32% | ||
| Current month | +1.21% | ||
| 1 month | +0.10% | ||
| 3 months | +4.20% | ||
| 6 months | +11.39% | ||
| Current year | +11.04% | ||
| 1 year | +15.71% | ||
| 3 years | +28.20% | ||
| 5 years | +56.12% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
154
Daily volume ratio
0.17
Avg. Volume 20 sessions
6 679.75
Avg. Volume 20 sessions USD
7 238.85
Record volume 1
54 950
Record volume 2
18 751
Record volume 3
6 301
Highs and lows
1 week
42.79
43.68
1 month
42.7044.30
3 years
29.8444.30
5 years
19.6044.30
Indicators
Moving average 5 days
43.14
Moving average 20 days
43.39
Moving average 50 days
43.23
Moving average 100 days
42.34
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
48.64
RSI 14 days
49.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BF4G7183 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
09/10/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,598 M€ |
|---|---|
| AuM 1M | 1,430 M€ |
| AuM 3 months | 1,095 M€ |
| AuM 6 months | 708 M€ |
| AuM 12 months | 478 M€ |
- Stock Market
- ETF
- JREE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR
