ETF JEPI JPMORGAN EQUITY PREMIUM INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Equity Premium Income ETF - USD

ETF

JEPI

US46641Q3323

Market Closed - Nyse
Other stock markets
 21:00:00 28/06/2024 BST 		5-day change 1st Jan Change
56.68 USD -0.11% Intraday chart for JPMorgan Equity Premium Income ETF - USD -0.04% +3.09%
Current month-0.26%
1 month+0.16%

Quotes 5-day view

Delayed Quote Nyse
JPMorgan Equity Premium Income ETF - USD(JEPI) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 56.75 $ 56.72 $ 56.74 $ 56.68 $
Volume 3 121 597 2 332 564 2 572 259 2 478 110
Change -0.35% -0.05% +0.04% -0.11%
Opening 56.95 56.69 56.75 56.82
High 56.95 56.79 56.80 56.89
Low 56.65 56.55 56.62 56.59

Other stock markets

Markets Price Change Volume
Nyse JEPI
JEPI Delayed quote 56.68 USD ETF JPMorgan Equity Premium Income ETF - USD-0.11% 2,478,110

Performance

1 week-0.04%
Current month-0.26%
1 month+0.16%
3 months-2.04%
6 months+3.09%
Current year+3.09%
1 year+3.32%
3 years-6.42%

Volumes

markets
Daily volume
2 478 110
Estimated daily volume
2 478 110
Avg. Volume 20 sessions
2 672 977
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
151 504 336.36
Record volume 1
9 693 798
Record volume 2
9 691 274
Record volume 3
8 705 529

Highs and lows

1 week
56.55
Extreme 56.55
57.07
1 month
55.93
Extreme 55.925
57.07
3 years
49.92
Extreme 49.92
63.67

Indicators

Moving average 5 days
56.77
Moving average 20 days
56.52
Moving average 50 days
56.52
Moving average 100 days
56.68
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
55.93
RSI 14 days
53.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f584484e46e4aef9623241135ed0dcfc.38f1iLAsvf-jZv1a-DuIdQJ71oKfmnGuyDieJS3kRxA.maS9v4Bt57T8PtA2uVG8R1gQorGn-RDfhQ_JT2CjN2q0_6Lr6lT3ko4-xQ
DatePriceVolumeDaily volume
21:00:00 56.68 8,120 2,233,813
20:59:57 56.71 195 2,225,693
20:59:55 56.71 1,889 2,225,498
20:59:51 56.72 200 2,223,609
20:59:51 56.71 100 2,223,409
20:59:51 56.72 600 2,223,309
20:59:46 56.71 299 2,222,709
20:59:43 56.71 100 2,222,410
20:59:34 56.72 100 2,222,310
20:59:34 56.71 100 2,222,210

Description

US46641Q3323
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
19/05/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 31,002 M€
AuM 1M 30,527 M€
AuM 3 months 30,234 M€
AuM 6 months 27,888 M€
AuM 12 months 24,251 M€
  1. Stock Market
  2. ETF
  3. JEPI ETF
  4. Quotes JPMorgan Equity Premium Income ETF - USD