JPM AC ASIA PACIFIC EX JAPAN RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF ACC- USD Quotes JPM AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF Acc- USD
ETF
JRAE
IE00BMDV7354
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 GBX | +0.39% |
|
+1.67% | +8.69% |
| Current month | +5.28% | ||
| 1 month | +1.43% |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1840.65 p | 1854.2 p | 1842.9 p | 1850 p |
| Volume | 64 | 254 | 318 | 604 |
| Change | +0.90% | +0.74% | -0.61% | +0.39% |
| Opening | 1,828.21 | 1,848.02 | 1,853.10 | 1,849.00 |
| High | 1,840.65 | 1,854.20 | 1,853.10 | 1,850.00 |
| Low | 1,828.21 | 1,848.01 | 1,842.90 | 1,844.80 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.67% | ||
| Current month | +5.28% | ||
| 1 month | +1.43% | ||
| 3 months | +6.33% | ||
| 6 months | +10.33% | ||
| Current year | +8.69% | ||
| 1 year | +10.39% |
Volumes
marketsDaily volume
604
Estimated daily volume
604
Avg. Volume 20 sessions
2 408
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
4 454 800.00
Avg. Volume 20 sessions USD
4 454 800.00
Record volume 1
52 637
Record volume 2
52 275
Record volume 3
39 753
Highs and lows
1 week
1 820.00
1 854.20
1 month
1 757.301 854.20
Indicators
Moving average 5 days
1 842.40
Moving average 20 days
1 803.70
Moving average 50 days
1 789.29
Moving average 100 days
1 750.40
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
65.23
RSI 14 days
62.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75cc6edeeb5e7405f8ea57a7c9bc8e.HXEr1QQMCGDAflTRmtmY6ElEAkvV_-BBUDOYX2R0xXU.LRp0r1RWWz_4RgOQ7bCs3nwPXRGEhY15IlDBJSItsi9eOEqnfH1rF5E0DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:35 | 1,849 | 600 | 604 |
Description
| IE00BMDV7354 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
14/02/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- JRAE ETF
- Quotes JPM AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF Acc- USD
