Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.923 USD | +0.48% | -1.42% | +4.44% |
Current month | -1.42% | ||
1 month | -1.27% |
Quotes 5-day view
Real-time Euronext Amsterdam01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 5.9581 $ | 5.9018 $ | 5.9062 $ | 5.895 $ | 5.923 $ |
Volume | 8 037 | 24 151 | 17 450 | 4 238 | 8 641 |
Change | -0.84% | -0.94% | +0.07% | -0.19% | +0.48% |
Opening | 6.02 | 5.90 | 5.93 | 5.90 | 5.901 |
High | 6.02 | 5.93 | 5.93 | 5.91 | 5.923 |
Low | 5.96 | 5.88 | 5.90 | 5.90 | 5.88 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
UMDV
| UMDV | Delayed quote | 5.93 USD | +0.37% | 17,097 |
Euronext Amsterdam
UMDV
| UMDV | Real-time | 5.923 USD | +0.48% | 8,641 |
Real-time | 5.457 EUR | -0.05% | 1,521 | ||
OTC Markets
IMDVF
| IMDVF | Delayed quote | 5.59 USD | +1.64% | 636 |
Performance
1 week | -1.42% | ||
Current month | -1.42% | ||
1 month | -1.27% | ||
3 months | -2.72% | ||
6 months | +5.55% | ||
Current year | +4.44% | ||
1 year | +2.55% | ||
3 years | -5.76% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:20 | 5.923 | 2,351 | 8,642 |
15:56:35 | 5.919 | 333 | 6,291 |
15:56:35 | 5.919 | 51 | 5,958 |
15:56:35 | 5.917 | 600 | 5,907 |
15:56:35 | 5.917 | 305 | 5,307 |
12:46:11 | 5.894 | 63 | 5,002 |
10:44:58 | 5.88 | 41 | 4,939 |
10:44:58 | 5.892 | 306 | 4,898 |
10:44:53 | 5.88 | 380 | 4,592 |
10:44:53 | 5.892 | 306 | 4,212 |
Description
IE00BMX0DF60 | |
---|---|
Total Expense Ratio | 0.25% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Dow Jones U.S. Select Medical Equipment Capped 35/20 NTR Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
02/08/2020
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 220 M€ |
---|---|
AuM 1M | 209 M€ |
AuM 3 months | 165 M€ |
AuM 6 months | 143 M€ |
AuM 12 months | 108 M€ |
- Stock Market
- ETF
- UMDV ETF
- Quotes iShares US Medical Devices UCITS ETF (Acc) - USD