ETF IDTL ISHARES $ TREASURY BOND 20+YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr UCITS ETF - USD

ETF

IDTL

IE00BSKRJZ44

Market Closed - London S.E.
Other stock markets
 16:35:21 27/06/2024 BST 		5-day change 1st Jan Change
271.8 GBX +0.08% Intraday chart for iShares $ Treasury Bond 20+yr UCITS ETF - USD +0.16% -5.20%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 20+yr UCITS ETF - USD(IDTL) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 271.625 p 272.8 p 271.6 p 271.825 p
Volume 35 028 92 706 20 955 164 804
Change -0.41% +0.43% -0.44% +0.08%
Opening 272.30 273.30 272.35 270.00
High 273.17 274.52 272.69 272.05
Low 271.40 272.60 270.91 269.65

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 271.8 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.08% 164,804
London S.E. IDTL
IDTL Delayed quote 3.438 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.39% 228,532
Börse Stuttgart IS04
IS04 Delayed quote 3.195 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.13% 200,000
BOERSE MUENCHEN IS04
IS04 Real-time 3.201 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.03% 42,057
Swiss Exchange IDTL
IDTL Delayed quote 3.442 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.47% 24,833
OTC Markets ISRIF
ISRIF Delayed quote 3.3 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-2.36% 20,536
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.202 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.77% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.702 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-1.05% 0
London S.E. DTLE
DTLE Delayed quote 3.156 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.33% 90,280
BOERSE MUENCHEN IUSV
IUSV Real-time 3.148 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.28% 16,899
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
Börse Stuttgart IUSV
IUSV Delayed quote 3.146 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.33% 6,600
Swiss Exchange DTLE
DTLE Delayed quote 3.154 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.23% 0
London S.E. DTLA
DTLA Delayed quote 4.596 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.34% 747,873
OTC Markets ISHBF
ISHBF Delayed quote 4.602 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.58% 9,876
BOERSE MUENCHEN SXRC
SXRC Real-time 4.3 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.22% 6,292
London S.E. IDTG
IDTG Delayed quote 3.172 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP+0.35% 411,590
Swiss Exchange DTLC
DTLC Delayed quote 3.006 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+0.23% 210,183
BOERSE MUENCHEN AYEL
AYEL Real-time 3.128 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+0.02% 0
London S.E. IDGA
IDGA Delayed quote 5.052 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged+0.33% 45,868

Performance

1 week+0.16%
Current month+2.13%
1 month+1.39%
3 months-2.22%
6 months-5.80%
Current year-5.20%
1 year-8.53%
3 years-28.47%
5 years-30.27%

Volumes

markets
Daily volume
164 804
Estimated daily volume
164 804
Avg. Volume 20 sessions
104 828
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
28 494 871.10
Avg. Volume 20 sessions USD
28 494 871.10
Record volume 1
4 208 905
Record volume 2
2 052 925
Record volume 3
1 616 308

Highs and lows

1 week
269.65
Extreme 269.648
274.52
1 month
261.93
Extreme 261.934
275.50
3 years
251.22
Extreme 251.219
435.77
5 years
251.22
Extreme 251.219
538.90

Indicators

Moving average 5 days
272.04
Moving average 20 days
270.36
Moving average 50 days
268.65
Moving average 100 days
271.29
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
55.50
RSI 14 days
54.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

666de5a704e23.zL31ezFi8OnUmQvgjl9TkkCCdpxoAzxO6iCD4s6_FSU.peyGMXYqmL6i6HuR2mgQxwGyPNMaUwQGnkjHqof9Q0en-JA5aRO2uL7LMw
DatePriceVolumeDaily volume
16:27:41 271.6 738 163,733
16:15:18 271.6 225 162,995
15:41:56 271.8 367 162,770
15:07:44 272 9,925 162,403
15:03:34 271.9 2,738 152,478
15:01:16 272 12,577 149,740
14:59:09 272 110 137,163
14:58:07 272 1,862 137,053
14:30:10 271.6 13 135,191
14:24:26 271.6 184 135,178

Description

IE00BSKRJZ44
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
19/01/2015
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,511 M€
AuM 1M 1,462 M€
AuM 3 months 1,581 M€
AuM 6 months 1,585 M€
AuM 12 months 1,172 M€
  1. Stock Market
  2. ETF
  3. IDTL ETF
  4. Quotes iShares $ Treasury Bond 20+yr UCITS ETF - USD