ETF SDHA ISHARES $ SHORT DURATION HIGH YIELD CORP BOND UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD

ETF

SDHA

IE00BZ17CN18

Market Closed - London S.E.
Other stock markets
 16:35:28 03/07/2024 BST 		5-day change 1st Jan Change
6.306 USD +0.20% Intraday chart for iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD +0.23% +2.59%
2020 IShares IV Public Limited Company - iShares $ Short Duration High Yield Corporate Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares $ Short Duration High Yield Corp Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD(SDHA) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 6.3 $ 6.294 $ 6.294 $ 6.3065 $
Volume 435 616 55 310 11 475 100 796
Change +0.16% -0.10% 0.00% +0.20%
Opening 6.30 6.29 6.31 6.31
High 6.32 6.30 6.31 6.31
Low 6.30 6.29 6.28 6.30

Other stock markets

Markets Price Change Volume
London S.E. SDHG
SDHG Delayed quote 67.17 GBX ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.46% 7,833
Swiss Exchange SDHY
SDHY Delayed quote 77.04 CHF ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.34% 13,000
Borsa Italiana SDHY
SDHY Real-time 79.38 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.34% 10,634
London S.E. SDHG
SDHG Delayed quote 85.74 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD+0.09% 7,516
Euronext Amsterdam SDHY
SDHY Real-time 79.45 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.41% 6,308
OTC Markets IVVVF
IVVVF Delayed quote 85.32 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.12% 128
BOERSE MUENCHEN IS3K
IS3K Real-time 78.95 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.86% 118
Börse Stuttgart IS3K
IS3K Delayed quote 78.94 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.44% 0
London S.E. SDHY
SDHY End-of-day quote 87.01 USD ETF iShares $ Short Dur HY CorpBd ETF $ Dist+0.19% 0
Berne S.E. SDHY
SDHY - CHF ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange SDHY
SDHY Delayed quote 85.52 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.51% 0
Swiss Exchange SDHY
SDHY Delayed quote 67.69 GBX ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.13% 0
Swiss Exchange SDHY
SDHY Delayed quote 79.69 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.18% 0
London S.E. SDHA
SDHA Delayed quote 6.306 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD+0.20% 100,796
OTC Markets ISDDF
ISDDF Delayed quote 6.27 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD-0.16% 14,737
BOERSE MUENCHEN OM3J
OM3J Real-time 5.844 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD-0.22% 0

Performance

1 week+0.23%
Current month+0.10%
1 month+0.50%
3 months+1.50%
6 months+3.30%
Current year+2.59%
1 year+8.26%
3 years+8.56%
5 years+18.97%

Volumes

markets
Daily volume
100 796
Estimated daily volume
100 796
Avg. Volume 20 sessions
123 546
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
779 142.85
Record volume 1
2 894 448
Record volume 2
1 888 565
Record volume 3
1 827 843

Highs and lows

1 week
6.28
Extreme 6.28
6.32
1 month
6.26
Extreme 6.259
6.32
3 years
5.35
Extreme 5.354
6.32
5 years
4.44
Extreme 4.4375
6.32

Indicators

Moving average 5 days
6.29
Moving average 20 days
6.28
Moving average 50 days
6.25
Moving average 100 days
6.22
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
56.20
RSI 14 days
57.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b461c3faa92321f5e3e.EtGYAxlxOhrKgjG1Q10RzoNatSvhwC-zPTmAAZze88k.P5fzay0ZciuBylvkBxdnluYo13yL-WDESn_iWNrzkIoquu1majwOSefSRg
DatePriceVolumeDaily volume
16:28:53 6.303 1,475 100,796
16:27:24 6.303 388 99,321
15:33:27 6.311 16,048 98,933
15:03:37 6.298 80,000 82,885
14:34:52 6.295 1 2,885
13:53:29 6.304 1,587 2,884
13:48:16 6.302 181 1,297
10:05:25 6.306 16 1,116

Description

IE00BZ17CN18
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield 0-5 Capped Index TRI - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
28/06/2018
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 590 M€
AuM 1M 591 M€
AuM 3 months 560 M€
AuM 6 months 568 M€
AuM 12 months 556 M€
  1. Stock Market
  2. ETF
  3. SDHA ETF
  4. Quotes iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD