ETF IS.FF405 ISHARES $ SHORT DURATION CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD

ETF

IS.FF405

IE00BYXYYP94

Delayed TEL AVIV STOCK EXCHANGE
Other stock markets
 11:40:23 01/07/2024 BST 		5-day change 1st Jan Change
2,164 ILa -0.06% Intraday chart for iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD +0.06% +5.65%
2022 IShares IV Public Limited Company - iShares $Short Duration Corporate Bond UCITS ETF Announces Interim Dividend for the Financial Year 2022, Payable on 28 September 2022 CI
2021 IShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD(IS.FF405) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 30/06/2024 01/07/2024
Last 2148.6 ILa 2148.6 ILa 2165.5 ILa 2165.5 ILa 2,164 ILa
Volume 6 361 0 4 304 0 3 326
Change -0.67% 0.00% +0.79% 0.00% -0.06%
Opening 2,150.90 2,148.60 2,159.60 2,165.50 2,164
High 2,150.90 2,148.60 2,165.50 2,165.50 2,164
Low 2,148.60 2,148.60 2,159.60 2,165.50 2,164

Other stock markets

Markets Price Change Volume
London S.E. IGSD
IGSD Delayed quote 77.53 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.32% 783
London S.E. IGSD
IGSD Delayed quote 98.16 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.14% 5,088
Euronext Amsterdam SDIG
SDIG Real-time 91.31 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.48% 496
Swiss Exchange SDIG
SDIG Delayed quote 88.36 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.05% 444
OTC Markets ISHFF
ISHFF Delayed quote 98.22 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.53% 435
Börse Stuttgart IS3J
IS3J Delayed quote 91.4 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.23% 260
BOERSE MUENCHEN IS3J
IS3J Real-time 91.38 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.44% 0
London S.E. SDIG
SDIG End-of-day quote 98.08 USD ETF iShares $ Short Dur Corp Bd ETF USD Dist+0.25% 0
Berne S.E. SDIG
SDIG - CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange SDIG
SDIG Delayed quote 98.32 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.09% 0
Swiss Exchange SDIG
SDIG Delayed quote 77.79 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.07% 0
Swiss Exchange SDIG
SDIG Delayed quote 91.91 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.06% 0
OTC Markets ISVQF
ISVQF Delayed quote 5.74 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.30% 265,258
Swiss Exchange SDIA
SDIA Delayed quote 5.185 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.03% 60,678
London S.E. SDIA
SDIA Delayed quote 5.76 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.09% 48,475
TEL AVIV STOCK EXCHANGE IS.FF405
IS.FF405 Delayed quote 2,164 ILa ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.06% 3,326
BOERSE MUENCHEN IS09
IS09 Real-time 5.358 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.56% 87
Swiss Exchange SDIA
SDIA Delayed quote 5.768 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.07% 0
London S.E. 0A06
0A06 Delayed quote - MXN ETF iShares $ Short Duration Corp Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
London S.E. SDGH
SDGH Delayed quote 5.133 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF - GBP Hedged-0.03% 3,356
BOERSE MUENCHEN CEBU
CEBU Real-time 5.204 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged-0.12% 0
Börse Stuttgart CEBU
CEBU Delayed quote 5.201 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged+0.01% 0

Performance

1 week+1.10%
Current month+2.80%
1 month+2.80%
3 months+3.30%
6 months+5.71%
Current year+5.71%
1 year+7.24%
3 years+17.72%

Volumes

markets
Daily volume
3 326
Estimated daily volume
4 627
Avg. Volume 20 sessions
4 337
Daily volume ratio
1.07
Avg. Volume 20 sessions ILa
9 386 569.10
Avg. Volume 20 sessions USD
25 043.37
Record volume 1
114 575
Record volume 2
101 037
Record volume 3
80 741

Highs and lows

1 week
2 148.60
Extreme 2148.6
2 165.50
1 month
2 103.40
Extreme 2103.4
2 165.50
3 years
1 722.50
Extreme 1722.5
2 231.13

Indicators

Moving average 5 days
2 158.26
Moving average 20 days
2 136.46
Moving average 50 days
2 130.54
Moving average 100 days
2 103.52
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
67.07
RSI 14 days
64.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f52.47YaMHvGtUvyHxlNQHTGSM7e-jHRBEafaPM34-QVzE0.moVTXCit4ASbaUYAAieJIIOztnWWXCraDaABrYVyvyGF_1JxM6HdAbl9IQ
DatePriceVolumeDaily volume
11:40:23 2,164 1,016 3,326

ETF Ratings

Description

IE00BYXYYP94
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade 0-5 Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
12/04/2017
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,870 M€
AuM 1M 3,890 M€
AuM 3 months 3,772 M€
AuM 6 months 3,395 M€
AuM 12 months 3,503 M€
  1. Stock Market
  2. ETF
  3. IS.FF405 ETF
  4. Quotes iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD