ETF IJS ISHARES S&P SMALL-CAP 600 VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P Small-Cap 600 Value ETF - USD

ETF

IJS

US4642878791

Market Closed - Nyse
Other stock markets
 21:00:00 25/06/2024 BST 		5-day change 1st Jan Change
95.88 USD -1.19% Intraday chart for iShares S&P Small-Cap 600 Value ETF - USD -0.20% -6.98%
06-04 IShares Trust - iShares S&P Small-Cap 600 Value ETF Reports Earnings Results for the Full Year Ended March 31, 2024 CI
2023 IShares Trust - iShares S&P Small-Cap 600 Value ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares S&P Small-Cap 600 Value ETF - USD(IJS) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 95.98 $ 96.18 $ 97.03 $ 95.88 $
Volume 285 129 207 733 241 954 208 592
Change -0.09% +0.21% +0.88% -1.19%
Opening 95.79 95.94 96.40 96.79
High 96.52 96.32 97.60 96.79
Low 95.40 95.58 96.36 95.62

Other stock markets

Markets Price Change Volume
Nyse IJS
IJS Delayed quote 95.88 USD ETF iShares S&P Small-Cap 600 Value ETF - USD-1.19% 208,592

Performance

1 week-0.20%
Current month-4.56%
1 month-3.70%
3 months-3.82%
6 months-6.87%
Current year-6.98%
1 year+5.48%
3 years-10.45%
5 years+33.82%
10 years+67.61%

Volumes

markets
Daily volume
208 592
Estimated daily volume
208 592
Avg. Volume 20 sessions
229 812
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
22 034 374.56
Record volume 1
15 473 490
Record volume 2
14 444 590
Record volume 3
11 375 920

Highs and lows

1 week
95.40
Extreme 95.4
97.60
1 month
94.55
Extreme 94.5518
101.29
3 years
81.81
Extreme 81.81
111.85
5 years
42.81
Extreme 42.8134
111.85
10 years
39.21
Extreme 39.205
111.85

Indicators

Moving average 5 days
96.23
Moving average 20 days
97.81
Moving average 50 days
98.23
Moving average 100 days
98.73
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
47.38
RSI 14 days
45.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55415.RLDPNHU2P1WzaTzOJW7ciOzDQCuaYiffLPh5iShN1as.AdmFUAdXeDzGHlmiFwiRsL2SJlniW0OJTY8tv0N9m54I2f4HKk5yI-khVw
DatePriceVolumeDaily volume
21:00:00 95.88 870 184,743
20:59:57 95.85 100 183,873
20:59:52 95.86 111 183,773
20:59:50 95.83 100 183,662
20:59:46 95.88 100 183,562
20:59:46 95.88 100 183,462
20:59:46 95.88 200 183,362
20:59:45 95.88 100 183,162
20:59:45 95.88 400 183,062
20:59:42 95.88 100 182,662

ETF Ratings

Description

US4642878791
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Value Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/07/2000
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 6,308 M€
AuM 1M 6,293 M€
AuM 3 months 6,515 M€
AuM 6 months 6,022 M€
AuM 12 months 5,954 M€
  1. Stock Market
  2. ETF
  3. IJS ETF
  4. Quotes iShares S&P Small-Cap 600 Value ETF - USD