Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
8.805 EUR | +0.28% |
|
-1.47% | +5.26% |
Current month | -2.04% | ||
1 month | -2.38% |
Quotes 5-day view
Real-time BOERSE MUENCHEN27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 8.938 € | 8.963 € | 8.77 € | 8.78 € | 8.805 € |
Volume | 18 | 454 | 5 352 | 57 | 2 750 |
Change | +0.02% | +0.28% | -2.15% | +0.11% | +0.28% |
Opening | 8.99 | 8.94 | 8.96 | 8.77 | 8.78 |
High | 8.99 | 9.00 | 8.96 | 8.78 | 8.81 |
Low | 8.90 | 8.94 | 8.74 | 8.70 | 8.78 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
OTC Markets
IMATF
| IMATF | Delayed quote |
9.6
USD
![]() | -0.92% | 9,171 |
London S.E.
IUMS
| IUMS | Delayed quote |
9.435
USD
![]() | +0.29% | 3,588 |
BOERSE MUENCHEN
2B7B
| 2B7B | Real-time |
8.805
EUR
![]() | +0.28% | 2,750 |
London S.E.
IUMS
| IUMS | Delayed quote |
745.8
GBX
![]() | +0.54% | 1,270 |
Börse Stuttgart
2B7B
| 2B7B | Delayed quote |
8.81
EUR
![]() | +0.67% | 0 |
Berne S.E.
IUMS
| IUMS | - USD
![]() | -.--% | 0 |
Performance
1 week | -2.39% | ||
Current month | -2.04% | ||
1 month | -2.38% | ||
3 months | -4.99% | ||
6 months | +4.81% | ||
Current year | +4.96% | ||
1 year | +8.13% | ||
3 years | +22.23% | ||
5 years | +70.58% |
Volumes
marketsHighs and lows
![Extreme 8.7](/images/extremecours_fleche.png)
![Extreme 8.7](/images/extremecours_fleche.png)
![Extreme 6.87](/images/extremecours_fleche.png)
![Extreme 3.628](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:36:25 | 8.809 | 5 | 2,750 |
12:29:39 | 8.805 | 742 | 2,745 |
12:29:39 | 8.805 | 1,078 | 2,003 |
12:29:39 | 8.805 | 221 | 925 |
Description
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
19/03/2017
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 159 M€ |
---|---|
AuM 1M | 154 M€ |
AuM 3 months | 109 M€ |
AuM 6 months | 119 M€ |
AuM 12 months | 114 M€ |
- Stock Market
- ETF
- 2B7B ETF
- Quotes iShares S&P 500 Materials Sector UCITS ETF - USD