ETF QDVG ISHARES S&P 500 HEALTH CARE SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Health Care Sector UCITS ETF - USD

ETF

QDVG

IE00B43HR379

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:18 05/07/2024 BST 		5-day change 1st Jan Change
10.42 EUR -0.52% Intraday chart for iShares S&P 500 Health Care Sector UCITS ETF - USD -2.01% +8.55%
Current month-2.01%
1 month-0.80%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares S&P 500 Health Care Sector UCITS ETF - USD(QDVG) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 10.57 € 10.418 € 10.474 € 10.42 €
Volume 6 827 5 703 3 753 1 094
Change -0.45% -1.44% +0.54% -0.52%
Opening 10.64 10.57 10.39 10.42
High 10.64 10.57 10.47 10.42
Low 10.51 10.37 10.38 10.38

Other stock markets

Markets Price Change Volume
London S.E. IHCU
IHCU Delayed quote 11.28 USD ETF iShares S&P 500 Health Care Sector UCITS ETF - USD+0.18% 90,504
OTC Markets ISVFF
ISVFF Delayed quote 11.32 USD ETF iShares S&P 500 Health Care Sector UCITS ETF - USD-0.24% 95,502
London S.E. IHCU
IHCU Delayed quote 880.8 GBX ETF iShares S&P 500 Health Care Sector UCITS ETF - USD-0.13% 62,101
Swiss Exchange IUHC
IUHC Delayed quote 11.25 USD ETF iShares S&P 500 Health Care Sector UCITS ETF - USD-0.32% 25,156
TEL AVIV STOCK EXCHANGE IS.FF502
IS.FF502 Delayed quote 4,222 ILa ETF iShares S&P 500 Health Care Sector UCITS ETF - USD-0.98% 1,272
BOERSE MUENCHEN QDVG
QDVG Real-time 10.42 EUR ETF iShares S&P 500 Health Care Sector UCITS ETF - USD-0.52% 1,094
Börse Stuttgart QDVG
QDVG Delayed quote 10.43 EUR ETF iShares S&P 500 Health Care Sector UCITS ETF - USD+0.77% 218
Berne S.E. IUHC
IUHC Delayed quote - CHF ETF iShares S&P 500 Health Care Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUHC
IUHC Delayed quote 10.46 EUR ETF iShares S&P 500 Health Care Sector UCITS ETF - USD-0.57% 0
Swiss Exchange IUHC
IUHC Delayed quote 8.852 GBX ETF iShares S&P 500 Health Care Sector UCITS ETF - USD-0.60% 0
Euronext Amsterdam IUHE
IUHE Real-time 6.8 EUR ETF iShares S&P 500 Health Care Sector UCITS ETF EUR Hedged (Dist) - EUR+0.00% 2,262
BOERSE MUENCHEN IUHE
IUHE Real-time 6.796 EUR ETF iShares S&P 500 Health Care Sector UCITS ETF EUR Hedged (Dist) - EUR-0.50% 3

Performance

1 week-2.01%
Current month-2.01%
1 month-0.80%
3 months+0.50%
6 months+5.18%
Current year+8.55%
1 year+10.95%
3 years+27.81%
5 years+70.68%

Volumes

markets
Daily volume
1 094
Estimated daily volume
1 094
Avg. Volume 20 sessions
3 440
Daily volume ratio
0.32
Avg. Volume 20 sessions
35 844.80
Avg. Volume 20 sessions USD
38 845.01
Record volume 1
44 319
Record volume 2
23 663
Record volume 3
21 056

Highs and lows

1 week
10.37
Extreme 10.368
10.74
1 month
10.37
Extreme 10.368
10.81
3 years
8.09
Extreme 8.091
10.81
5 years
5.13
Extreme 5.132
10.81

Indicators

Moving average 5 days
10.50
Moving average 20 days
10.64
Moving average 50 days
10.49
Moving average 100 days
10.45
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
37.64
RSI 14 days
43.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d97eaf98e8b.q-FFjq9jsmyiYronABATLaIpYPKwh5DPkMIBnYpjOnA.3ZcP65ZUxiLEEs5dRlNERdB6B4Tq7NaG17V2rv88aR7MpALKzBveDsY7gg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B43HR379
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Health Care NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
19/11/2015
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,068 M€
AuM 1M 2,023 M€
AuM 3 months 2,072 M€
AuM 6 months 1,855 M€
AuM 12 months 2,199 M€
  1. Stock Market
  2. ETF
  3. QDVG ETF
  4. Quotes iShares S&P 500 Health Care Sector UCITS ETF - USD