Delayed
Other stock markets
|
||
2,270 GBX | -0.65% |
|
2015 | IShares Physical Silver ETC Announces Audited Earnings Results for the Year Ended April 30, 2015 | CI |
Quotes 5-day view
Delayed Quote London S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 2212.25 p | 2212 p | 2232.5 p | 2284.75 p | 2,270 p |
Volume | 4 743 | 7 773 | 12 154 | 12 240 | 1 262 |
Change | +0.97% | -0.01% | +0.93% | +2.34% | -0.65% |
Opening | 2,212.50 | 2,195.00 | 2,221.00 | 2,256.00 | 2,270 |
High | 2,228.00 | 2,215.00 | 2,245.50 | 2,295.00 | 2,276 |
Low | 2,206.50 | 2,195.00 | 2,215.50 | 2,252.00 | 2,270 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
ISLN
| ISLN | Delayed quote |
2,270
GBX
![]() | -0.65% | 1,262 |
BOERSE MUENCHEN
PPFD
| PPFD | Real-time |
26.9
EUR
![]() | -0.36% | 9,966 |
London S.E.
ISLN
| ISLN | Delayed quote |
29.11
USD
![]() | -0.06% | 9,592 |
OTC Markets
ISPHF
| ISPHF | Delayed quote |
30.05
USD
![]() | +3.96% | 3,359 |
Börse Stuttgart
PPFD
| PPFD | Delayed quote |
26.92
EUR
![]() | +0.50% | 2,000 |
Performance
1 week | +4.43% | ||
Current month | +3.28% | ||
1 month | +0.29% | ||
3 months | +13.02% | ||
6 months | +31.46% | ||
Current year | +28.00% | ||
1 year | +31.89% | ||
3 years | +24.14% | ||
5 years | +93.83% | ||
10 years | +88.12% |
Highs and lows
![Extreme 2173](/images/extremecours_fleche.png)
![Extreme 2163.5](/images/extremecours_fleche.png)
![Extreme 1459](/images/extremecours_fleche.png)
![Extreme 928.25](/images/extremecours_fleche.png)
![Extreme 882.99](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:03:06 | 2,270 | 110 | 1,262 |
11:10:52 | 2,276 | 200 | 1,152 |
10:54:47 | 2,274 | 250 | 952 |
09:21:07 | 2,276 | 109 | 702 |
09:13:12 | 2,274 | 207 | 593 |
08:38:24 | 2,276 | 1 | 386 |
Description
IE00B4NCWG09 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Produits de base |
Currency | |
Provider | |
Underlying | LBMA Silver Price - Price/USD - USD |
Features and characteristics
Dividend Policy | Aucun revenu |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
07/04/2011
|
Commodity |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 886 M€ |
---|---|
AuM 1M | 773 M€ |
AuM 3 months | 465 M€ |
AuM 6 months | 440 M€ |
AuM 12 months | 540 M€ |
- Stock Market
- ETF
- ISLN ETF
- Quotes iShares Physical Silver ETC - USD