ISHARES NASDAQ 100 UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,065 EUR | -0.28% |
|
-1.37% | +22.50% |
| Current month | +1.79% | ||
| 1 month | +1.99% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1088 € | 1063 € | 1071.4 € | 1068 € | 1,065 € |
| Volume | 20 | 54 | 65 | 153 | 7 |
| Change | +0.76% | -2.30% | +0.79% | -0.32% | -0.28% |
| Opening | 1,080.80 | 1,088.40 | 1,061.80 | 1,064.40 | 1,071 |
| High | 1,088.00 | 1,089.00 | 1,071.40 | 1,074.00 | 1,073 |
| Low | 1,080.60 | 1,063.00 | 1,059.20 | 1,064.40 | 1,063 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,160
USD
 | -0.94% | 1,717 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,161
USD
| -0.84% | 6,569 |
Xetra
SXRV
| SXRV | Real-time |
1,067
EUR
| -0.60% | 3,549 |
London S.E.
CNX1
| CNX1 | Delayed quote |
89,643
GBX
| -0.69% | 2,880 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
1,068
EUR
| -0.48% | 1,783 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
1,066
EUR
| -0.58% | 1,355 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
1,067
EUR
| -0.17% | 829 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
421,700
ILa
| 0.00% | 548 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,160
USD
| -0.73% | 419 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
1,065
EUR
| -0.08% | 212 |
Deutsche Boerse AG
SXRV
| SXRV | Real-time |
1,065
EUR
| -0.28% | 7 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,076
EUR
| +0.14% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
903.2
GBX
| -0.14% | 0 |
Xetra
NQSE
| NQSE | Real-time |
12.23
EUR
| -0.88% | 184,782 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
12.21
EUR
| -0.31% | 8,093 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
12.2
EUR
| -0.38% | 5,481 |
Deutsche Boerse AG
NQSE
| NQSE | Real-time |
12.2
EUR
| -0.39% | 0 |
Performance
| 1 week | -0.71% | ||
| Current month | +1.79% | ||
| 1 month | +1.99% | ||
| 3 months | +12.20% | ||
| 6 months | +22.02% | ||
| Current year | +22.84% | ||
| 1 year | +35.02% | ||
| 3 years | +50.27% | ||
| 5 years | +170.24% | ||
| 10 years | +584.05% |
Volumes
marketsDaily volume
7
Estimated daily volume
8
Avg. Volume 20 sessions
82
Daily volume ratio
0.10
Avg. Volume 20 sessions
87 330.00
Avg. Volume 20 sessions USD
95 112.85
Record volume 1
2 979
Record volume 2
2 844
Record volume 3
2 765
Highs and lows
1 week
1 059.20
1 089.00
1 month
1 037.201 089.00
3 years
570.801 089.00
5 years
355.601 089.00
10 years
155.051 089.00
Indicators
Moving average 5 days
1 074.04
Moving average 20 days
1 060.87
Moving average 50 days
1 015.47
Moving average 100 days
982.62
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
58.20
RSI 14 days
61.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aa0.o7FKNfflOQftFTlMqzkh0MXFiD8PoglqOfoaZlP2mlE.5dUPVIKjemasSk4e-lsS4Y6XynJq7kcJarBpVAyQ1wvgggZkxbReNIZ4Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:27:39 | 1,065 | 4 | 7 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
25/01/2010
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 12,566 M€ |
|---|---|
| AuM 1M | 11,560 M€ |
| AuM 3 months | 11,892 M€ |
| AuM 6 months | 9,869 M€ |
| AuM 12 months | 8,727 M€ |
- Stock Market
- ETF
- SXRV ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
