ISHARES NASDAQ 100 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,073 EUR | +1.02% |
|
+2.11% | +23.39% |
| Current month | +2.11% | ||
| 1 month | +7.67% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1062.4 € | 1066.2 € | 1062.6 € | 1073.4 € |
| Volume | 147 | 326 | 786 | 747 |
| Change | +0.80% | +0.36% | -0.34% | +1.02% |
| Opening | 1,051.40 | 1,063.40 | 1,061.80 | 1,063.60 |
| High | 1,062.40 | 1,066.80 | 1,067.80 | 1,075.20 |
| Low | 1,048.20 | 1,057.20 | 1,061.80 | 1,063.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,160
USD
 | +0.87% | 4,235 |
London S.E.
CNX1
| CNX1 | Delayed quote |
90,687
GBX
| +0.54% | 4,919 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,161
USD
| +0.83% | 3,972 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
1,072
EUR
| +0.71% | 1,611 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
1,072
EUR
| +0.70% | 1,364 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
1,072
EUR
| +0.81% | 1,222 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
1,073
EUR
| +1.02% | 747 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
430,800
ILa
| -0.05% | 653 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,163
USD
| +1.68% | 523 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,066
EUR
| -0.26% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
902.5
GBX
| -0.29% | 0 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
12.27
EUR
| +1.12% | 3,856 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
12.25
EUR
| +1.32% | 10 |
Performance
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +7.67% | ||
| 3 months | +12.54% | ||
| 6 months | +26.39% | ||
| Current year | +23.39% | ||
| 1 year | +34.75% | ||
| 3 years | +53.61% | ||
| 5 years | +174.98% | ||
| 10 years | +588.08% |
Volumes
marketsDaily volume
747
Estimated daily volume
747
Avg. Volume 20 sessions
397
Daily volume ratio
1.88
Avg. Volume 20 sessions
426 139.80
Avg. Volume 20 sessions USD
461 807.70
Record volume 1
15 439
Record volume 2
11 584
Record volume 3
8 548
Highs and lows
1 week
1 040.00
1 075.20
1 month
995.701 075.20
3 years
570.301 075.20
5 years
348.351 075.20
10 years
152.731 075.20
Indicators
Moving average 5 days
1 059.28
Moving average 20 days
1 043.19
Moving average 50 days
997.24
Moving average 100 days
974.09
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
73.27
RSI 14 days
72.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f6a1fc84e856374868e9e498b9eb.vEYRwAU9jIKjZqRzAvP8bqlpb8Dl8HfaqNTKB4bMkrI.0nUplTZKxMXqDPUpdoKwXYQzW_SRwTCFz7Kka96N4MbtCFSnUEjT1-Yhxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:31:42 | 1,073 | 83 | 747 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
25/01/2010
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 12,566 M€ |
|---|---|
| AuM 1M | 11,560 M€ |
| AuM 3 months | 11,892 M€ |
| AuM 6 months | 9,869 M€ |
| AuM 12 months | 8,727 M€ |
- Stock Market
- ETF
- SXRV ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
