ISHARES NASDAQ-100 UCITS ETF (DE) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.6 EUR | -0.26% |
|
+1.07% | +22.15% |
| Current month | +1.50% | ||
| 1 month | +9.92% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 179.42 € | 179.14 € | 180.84 € | 182.12 € | 181.6 € |
| Volume | 1 707 | 3 059 | 2 679 | 3 208 | 187 |
| Change | -0.17% | -0.16% | +0.95% | +0.71% | -0.26% |
| Opening | 180.46 | 178.60 | 179.12 | 181.18 | 181.9 |
| High | 181.68 | 179.40 | 181.04 | 182.24 | 181.9 |
| Low | 179.32 | 177.34 | 178.44 | 180.00 | 181.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
EXXT
| EXXT | Real-time |
181.6
EUR
 | -0.26% | 187 |
Börse Stuttgart
EXXT
| EXXT | Delayed quote |
181.7
EUR
| +0.01% | 75 |
London S.E.
0MNH
| 0MNH | Delayed quote |
181.6
EUR
| +0.48% | 0 |
Wiener Boerse
EX19
| EX19 | Delayed quote |
180.8
EUR
| +0.30% | 0 |
Performance
| 1 week | +1.39% | ||
| Current month | +1.50% | ||
| 1 month | +9.92% | ||
| 3 months | +11.80% | ||
| 6 months | +24.83% | ||
| Current year | +22.47% | ||
| 1 year | +34.62% | ||
| 3 years | +50.41% | ||
| 5 years | +167.82% | ||
| 10 years | +541.72% |
Volumes
marketsDaily volume
187
Estimated daily volume
1 051
Avg. Volume 20 sessions
2 671
Daily volume ratio
0.39
Avg. Volume 20 sessions
485 160.44
Avg. Volume 20 sessions USD
523 662.77
Record volume 1
238 604
Record volume 2
193 570
Record volume 3
171 544
Highs and lows
1 week
177.34
182.24
1 month
165.46182.24
3 years
97.98182.24
5 years
61.48182.24
10 years
28.23182.24
Indicators
Moving average 5 days
180.25
Moving average 20 days
177.10
Moving average 50 days
169.51
Moving average 100 days
165.93
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
69.71
RSI 14 days
69.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eefad1f.ht0b7-8JI4ZMx09sd-fkG8tJ9oIQaL96tCfNlIBdtpE.7Ip0l445eul1lHgUHJ2PUIBxtbFyDdQp3BPg2-8o3vCzuUmtq0Ja_A-3JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:54 | 181.7 | 10 | 187 |
| 08:40:38 | 181.6 | 55 | 177 |
| 08:40:33 | 181.6 | 5 | 122 |
| 08:16:24 | 181.8 | 6 | 117 |
| 08:12:22 | 181.7 | 2 | 111 |
| 08:10:17 | 181.7 | 5 | 109 |
| 08:06:56 | 181.6 | 82 | 104 |
| 07:50:37 | 181.8 | 1 | 22 |
Description
| DE000A0F5UF5 | |
|---|---|
| Total Expense Ratio | 0.31% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/03/2006
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3,898 M€ |
|---|---|
| AuM 1M | 3,698 M€ |
| AuM 3 months | 3,822 M€ |
| AuM 6 months | 3,212 M€ |
| AuM 12 months | 2,994 M€ |
- Stock Market
- ETF
- EXXT ETF
- Quotes iShares NASDAQ-100 UCITS ETF (DE) - USD
