ISHARES MSCI WORLD UCITS ETF (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,932 GBX | +0.27% |
|
+0.29% | +11.72% |
Quotes 5-day view
Delayed Quote London S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 5919.5 p | 5946 p | 5917 p | 5916 p | 5,932 p |
| Volume | 20 981 | 84 816 | 34 235 | 25 186 | 24 470 |
| Change | +0.08% | +0.45% | -0.49% | -0.02% | +0.27% |
| Opening | 5,921.00 | 5,949.00 | 5,926.00 | 5,918.00 | 5,941 |
| High | 5,930.10 | 5,969.64 | 5,931.48 | 5,919.00 | 5,946 |
| Low | 5,915.00 | 5,937.00 | 5,897.00 | 5,893.00 | 5,922 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWRD
| IWRD | Delayed quote |
75.67
USD
 | +0.90% | 68,067 |
London S.E.
IWRD
| IWRD | Delayed quote |
5,932
GBX
| +0.27% | 24,470 |
Borsa Italiana
IWRD
| IWRD | Real-time |
70.07
EUR
| +0.34% | 15,265 |
Euronext Amsterdam
IWRD
| IWRD | Real-time |
70.1
EUR
| +0.34% | 14,149 |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
75.72
USD
| +1.08% | 8,432 |
Börse Stuttgart
IQQW
| IQQW | Delayed quote |
70.27
EUR
| +0.32% | 6,248 |
BOERSE MUENCHEN
IQQW
| IQQW | Real-time |
70.39
EUR
| +0.53% | 1,512 |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
69.81
EUR
| +0.47% | 838 |
OTC Markets
IIREF
| IIREF | Delayed quote |
75.61
USD
| +2.18% | 533 |
London S.E.
IDWR
| IDWR | End-of-day quote |
65.17
USD
| +0.52% | 0 |
Berne S.E.
IWRD
| IWRD | - CHF
| -.--% | 0 | |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
59.3
GBX
| +0.51% | 0 |
Performance
| 1 week | +0.29% | ||
| Current month | -0.24% | ||
| 1 month | +2.96% | ||
| 3 months | +2.88% | ||
| 6 months | +13.06% | ||
| Current year | +11.72% | ||
| 1 year | +19.06% | ||
| 3 years | +26.56% | ||
| 5 years | +58.50% | ||
| 10 years | +170.99% |
Volumes
marketsDaily volume
24 470
Estimated daily volume
24 470
Avg. Volume 20 sessions
37 650
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
223 339 800.00
Avg. Volume 20 sessions USD
223 339 800.00
Record volume 1
12 244 840
Record volume 2
5 391 499
Record volume 3
4 903 985
Highs and lows
1 week
5 893.00
5 969.64
1 month
5 745.685 969.64
3 years
4 298.005 969.64
5 years
2 898.005 969.64
10 years
2 070.005 969.64
Indicators
Moving average 5 days
5 922.70
Moving average 20 days
5 872.80
Moving average 50 days
5 800.80
Moving average 100 days
5 731.01
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
59.31
RSI 14 days
59.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5491b8cd3fc49.7an5TzYBjbjTQiMLgUuVUZ-04GEy8LfrTFQQFHHOGDQ.r9ydfVVV3ui7M3VHyhv8KNHkplJ1lN2xNTphJBedTQK3_ZMIdHD87p0aEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 5,932 | 62 | 24,280 |
| 16:28:58 | 5,930 | 1,333 | 24,218 |
| 16:23:42 | 5,930 | 1,333 | 22,885 |
| 16:23:35 | 5,930 | 1,333 | 21,552 |
| 16:21:51 | 5,931 | 1,333 | 20,219 |
| 16:21:00 | 5,930 | 100 | 18,886 |
| 16:20:54 | 5,930 | 100 | 18,786 |
| 16:20:49 | 5,930 | 100 | 18,686 |
| 16:15:27 | 5,930 | 1,333 | 18,586 |
| 16:13:02 | 5,928 | 1,333 | 17,253 |
ETF Ratings
 |
Description
| IE00B0M62Q58 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
27/10/2005
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 6,527 M€ |
|---|---|
| AuM 1M | 6,306 M€ |
| AuM 3 months | 6,511 M€ |
| AuM 6 months | 5,733 M€ |
| AuM 12 months | 5,408 M€ |
- Stock Market
- ETF
- IWRD ETF
- Quotes iShares MSCI World UCITS ETF (Dist) - USD
