ISHARES MSCI WORLD SMALL CAP UCITS ETF (C) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.558 EUR | -0.56% |
|
-0.61% | +3.03% |
| 1 month | -0.77% | ||
| 3 months | -2.50% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.575 € | 6.582 € | 6.579 € | 6.595 € | 6.558 € |
| Volume | 37 903 | 3 072 | 21 394 | 18 931 | 77 206 |
| Change | -0.35% | +0.11% | -0.05% | +0.24% | -0.56% |
| Opening | 6.61 | 6.61 | 6.56 | 6.60 | 6.598 |
| High | 6.63 | 6.61 | 6.59 | 6.64 | 6.621 |
| Low | 6.56 | 6.55 | 6.56 | 6.58 | 6.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WSML
| WSML | Delayed quote |
5.57
GBX
 | -0.70% | 96,393 |
London S.E.
WSML
| WSML | Delayed quote |
7.047
USD
| -0.59% | 220,236 |
BOERSE MUENCHEN
IUSN
| IUSN | Real-time |
6.55
EUR
| -0.49% | 127,666 |
Börse Stuttgart
IUSN
| IUSN | Delayed quote |
6.558
EUR
| -0.56% | 77,206 |
OTC Markets
IMWSF
| IMWSF | Delayed quote |
7.09
USD
| +0.28% | 5,668 |
Performance
| 1 week | +0.41% | ||
| 1 month | -0.77% | ||
| 3 months | -2.50% | ||
| 6 months | +3.69% | ||
| Current year | +3.61% | ||
| 1 year | +12.37% | ||
| 3 years | +6.61% | ||
| 5 years | +47.70% |
Volumes
marketsDaily volume
77 206
Estimated daily volume
104 360
Avg. Volume 20 sessions
15 572
Daily volume ratio
6.70
Avg. Volume 20 sessions
102 121.18
Avg. Volume 20 sessions USD
109 580.11
Record volume 1
1 497 740
Record volume 2
363 709
Record volume 3
344 238
Highs and lows
1 week
6.55
6.65
1 month
6.526.73
3 years
5.326.82
5 years
3.026.82
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.59
Moving average 50 days
6.60
Moving average 100 days
6.56
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
47.94
RSI 14 days
48.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebb7784969ca29854a09f750f3faefa1.P38pSApVDw09FRA3yfG7pNSJF3DsC3jkjN-C0asMBHs.RjNcAT0Aaj9ScCF7k5rVnbLPYjW-WxfVv7ayldJYYRAJEGcCWRpCeghXew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:55 | 6.563 | 400 | 77,206 |
| 16:16:50 | 6.569 | 19 | 76,806 |
| 15:42:59 | 6.564 | 20,000 | 76,787 |
ETF Ratings
 |
Description
| IE00BF4RFH31 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Small Cap World Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
26/03/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3,608 M€ |
|---|---|
| AuM 1M | 3,463 M€ |
| AuM 3 months | 3,357 M€ |
| AuM 6 months | 2,946 M€ |
| AuM 12 months | 2,636 M€ |
- Stock Market
- ETF
- IUSN ETF
- Quotes iShares MSCI World Small Cap UCITS ETF (C) - USD
