ETF CBUF ISHARES MSCI WORLD HEALTH CARE SECTOR ESG UCITS ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD

ETF

CBUF

IE00BJ5JNZ06

Delayed Börse Stuttgart
Other stock markets
 07:30:52 25/06/2024 BST 		5-day change 1st Jan Change
7.014 EUR +0.06% Intraday chart for iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD +1.62% +6.26%
Current month+1.89%
1 month+1.21%

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD(CBUF) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 6.855 € 6.938 € 6.977 € 7.01 € 7.014 €
Volume 1 704 810 0 17 764 0
Change -0.68% +1.21% +0.56% +0.47% +0.06%
Opening 6.91 6.86 6.92 6.98 7.01
High 6.91 6.94 6.99 7.04 7.014
Low 6.85 6.86 6.92 6.98 7.01

Other stock markets

Markets Price Change Volume
Euronext Amsterdam WHCS
WHCS Real-time 7.548 USD ETF iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD+1.12% 8,336
OTC Markets IRSVF
IRSVF Delayed quote 7.68 USD ETF iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD+2.40% 3,300
Borsa Italiana WHCS
WHCS Real-time 7.042 EUR ETF iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD0.00% 287
BOERSE MUENCHEN CBUF
CBUF Real-time 6.981 EUR ETF iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD-1.16% 12
Börse Stuttgart CBUF
CBUF Delayed quote 7.014 EUR ETF iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD+0.06% 0
Swiss Exchange WHCS
WHCS Delayed quote 7.565 USD ETF iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD0.00% 0
Berne S.E. WHCS
WHCS - CHF ETF iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD-.--% 0
Swiss Exchange WHCS
WHCS Delayed quote 7.067 EUR ETF iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD+1.55% 0
Euronext Amsterdam WHCA
WHCA Real-time 4.985 EUR ETF iShares MSCI World Health Care Sector ESG UCITS ETF - USD+0.64% 11,324
London S.E. WHCA
WHCA Delayed quote 4.214 GBX ETF iShares MSCI World Health Care Sector ESG UCITS ETF - USD+0.84% 0

Performance

1 week+1.54%
Current month+1.89%
1 month+1.21%
3 months-0.43%
6 months+7.07%
Current year+6.20%
1 year+8.99%
3 years+22.53%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 262
Daily volume ratio
0.00
Avg. Volume 20 sessions
36 907.67
Avg. Volume 20 sessions USD
39 610.79
Record volume 1
392 660
Record volume 2
304 700
Record volume 3
249 428

Highs and lows

1 week
6.85
Extreme 6.85
7.04
1 month
6.78
Extreme 6.776
7.05
3 years
5.70
Extreme 5.702
7.12

Indicators

Moving average 5 days
6.92
Moving average 20 days
6.92
Moving average 50 days
6.89
Moving average 100 days
6.93
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
52.21
RSI 14 days
51.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BJ5JNZ06
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Health Care ESG Reduced Carbon Select 20 35 Capped NR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/10/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 761 M€
AuM 1M 779 M€
AuM 3 months 932 M€
AuM 6 months 811 M€
AuM 12 months 797 M€
  1. Stock Market
  2. ETF
  3. CBUF ETF
  4. Quotes iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD