ETF IGWD ISHARES MSCI WORLD GBP HEDGED UCITS ETF (ACC) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP

ETF

IGWD

IE00B42YS929

Market Closed - London S.E.
Other stock markets
 16:35:20 28/06/2024 BST 		5-day change 1st Jan Change
9,488 GBX +0.47% Intraday chart for iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP +0.86% +13.94%
2013 IShares V Plc - iShares MSCI World Monthly GBP Hedged will Change its Name to iShares MSCI World GBP Hedged UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP(IGWD) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 9430.5 p 9425 p 9443.5 p 9488 p
Volume 7 353 27 046 20 007 11 594
Change -0.26% -0.06% +0.20% +0.47%
Opening 9,413.00 9,464.00 9,451.00 9,490.00
High 9,434.29 9,478.15 9,471.00 9,515.40
Low 9,413.00 9,413.00 9,427.00 9,476.00

Other stock markets

Markets Price Change Volume
London S.E. IGWD
IGWD Delayed quote 9,488 GBX ETF iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP+0.47% 11,594
BOERSE MUENCHEN 2B73
2B73 Real-time 111.5 EUR ETF iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP-0.16% 10

Performance

1 week+0.86%
Current month+4.00%
1 month+2.56%
3 months+3.75%
6 months+14.01%
Current year+13.94%
1 year+23.28%
3 years+25.02%
5 years+71.73%
10 years+142.16%

Volumes

markets
Daily volume
11 594
Estimated daily volume
11 594
Avg. Volume 20 sessions
9 632
Daily volume ratio
1.20
Avg. Volume 20 sessions GBX
91 388 416.00
Avg. Volume 20 sessions USD
91 388 416.00
Record volume 1
1 371 313
Record volume 2
807 989
Record volume 3
635 768

Highs and lows

1 week
9 412.00
Extreme 9412
9 515.40
1 month
9 118.00
Extreme 9118
9 515.40
3 years
6 228.00
Extreme 6228
9 515.40
5 years
3 969.82
Extreme 3969.8201
9 515.40
10 years
3 586.28
Extreme 3586.283
9 515.40

Indicators

Moving average 5 days
9 448.40
Moving average 20 days
9 350.08
Moving average 50 days
9 168.22
Moving average 100 days
9 044.77
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
62.60
RSI 14 days
62.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7622ed65ae0b936dcd70aad6640.urJDUvbo6wT0oBACKMuZQc1d0hAe9YCjaQILrfSvWxg.9Yo7Zc6FoluZ91ZzeI-gOPQbs0pyj-HLEVA-yZ_rMkvwhgs7v6vbStmWXQ
DatePriceVolumeDaily volume
16:35:20 9,488 6,667 11,520
16:29:45 9,483 84 4,853
16:29:04 9,476 201 4,769
16:17:27 9,478 36 4,568
16:07:03 9,480 641 4,532
15:54:47 9,498 1 3,891
15:50:36 9,504 270 3,890
15:50:36 9,504 148 3,620
15:43:53 9,503 1 3,472
15:35:29 9,514 304 3,471

ETF Ratings

Description

IE00B42YS929
Total Expense Ratio 0.55%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World 100% Hedged to GBP Net Total Return Index - GBP

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
29/09/2010
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 334 M€
AuM 1M 319 M€
AuM 3 months 322 M€
AuM 6 months 279 M€
AuM 12 months 287 M€
  1. Stock Market
  2. ETF
  3. IGWD ETF
  4. Quotes iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP