ISHARES MSCI WORLD ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 USD | +0.28% |
|
+0.62% | +12.62% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 9.501 $ | 9.513 $ | 9.523 $ | 9.55 $ |
| Volume | 1 380 | 8 739 | 20 067 | 3 272 |
| Change | -0.15% | +0.13% | +0.11% | +0.28% |
| Opening | 9.51 | 9.50 | 9.53 | 9.52 |
| High | 9.52 | 9.54 | 9.53 | 9.57 |
| Low | 9.50 | 9.49 | 9.52 | 9.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAWD
| SAWD | Delayed quote |
9.574
USD
 | +0.55% | 72,086 |
Borsa Italiana
SAWD
| SAWD | Real-time |
8.931
EUR
| +0.39% | 41,480 |
BOERSE MUENCHEN
SNAW
| SNAW | Real-time |
8.9
EUR
| -0.09% | 23,540 |
OTC Markets
IMWEF
| IMWEF | Delayed quote |
9.348
USD
| +2.18% | 13,980 |
Börse Stuttgart
SNAW
| SNAW | Delayed quote |
8.876
EUR
| -0.20% | 4,000 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
9.55
USD
| +0.28% | 3,272 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
8.906
EUR
| +0.16% | 0 |
Swiss Exchange
SAWD
| SAWD | - PTS
| -.--% | 0 | |
London S.E.
SDWD
| SDWD | Delayed quote |
8.773
USD
| +0.54% | 13,510 |
BOERSE MUENCHEN
S6DW
| S6DW | Real-time |
8.16
EUR
| -0.02% | 206 |
Börse Stuttgart
S6DW
| S6DW | Delayed quote |
8.136
EUR
| -0.18% | 44 |
Berne S.E.
SDWD
| SDWD | - USD
| -.--% | 0 |
Performance
| 1 week | +0.62% | ||
| Current month | +3.65% | ||
| 1 month | +2.36% | ||
| 3 months | +3.23% | ||
| 6 months | +12.47% | ||
| Current year | +12.62% | ||
| 1 year | +23.77% | ||
| 3 years | +23.99% | ||
| 5 years | +80.77% |
Volumes
marketsDaily volume
3 272
Estimated daily volume
3 272
Avg. Volume 20 sessions
17 471
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
166 848.05
Record volume 1
568 524
Record volume 2
479 193
Record volume 3
381 654
Highs and lows
1 week
9.49
9.57
1 month
9.219.60
3 years
5.969.60
5 years
3.969.60
Indicators
Moving average 5 days
9.52
Moving average 20 days
9.43
Moving average 50 days
9.23
Moving average 100 days
9.12
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
62.60
RSI 14 days
62.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acaf.I1sA_vEdHEjCq78oFY6c6chuuRsZ1WFufy5OU2-4uMk.F2t0kcVzJSSPxPtQWeHVvP0Z9FdcuiImHWM-JBvd6Y4WD1WQmlNtD5jg7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:30 | 9.55 | 75 | 3,272 |
| 14:30:30 | 9.55 | 60 | 3,197 |
| 14:30:30 | 9.55 | 45 | 3,137 |
| 14:30:30 | 9.55 | 51 | 3,092 |
| 14:30:30 | 9.556 | 2,999 | 3,041 |
ETF Ratings
 |
Description
| IE00BFNM3J75 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Screened Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
18/10/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,310 M€ |
|---|---|
| AuM 1M | 2,129 M€ |
| AuM 3 months | 2,118 M€ |
| AuM 6 months | 1,977 M€ |
| AuM 12 months | 1,742 M€ |
- Stock Market
- ETF
- SAWD ETF
- Quotes iShares MSCI World ESG Screened UCITS ETF - Accumulating - USD
