ISHARES MSCI WORLD ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.068 EUR | +0.49% |
|
+1.01% | +18.57% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.029 € | 8.977 € | 9.028 € | 9.024 € | 9.068 € |
| Volume | 0 | 0 | 0 | 6 | 0 |
| Change | +0.58% | -0.58% | +0.57% | -0.04% | +0.49% |
| Opening | 8.97 | 9.06 | 9.00 | 9.05 | 9.022 |
| High | 9.03 | 9.06 | 9.04 | 9.06 | 9.068 |
| Low | 8.97 | 8.97 | 8.99 | 9.02 | 9.013 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SNAW
| SNAW | Real-time |
9.072
EUR
 | +0.21% | 244,856 |
London S.E.
SAWD
| SAWD | Delayed quote |
9.849
USD
| -0.30% | 31,790 |
Borsa Italiana
SAWD
| SAWD | Real-time |
9.06
EUR
| +0.08% | 21,882 |
OTC Markets
IMWEF
| IMWEF | Delayed quote |
9.348
USD
| +2.18% | 13,980 |
BOERSE MUENCHEN
SNAW
| SNAW | Real-time |
9.073
EUR
| +0.33% | 11,739 |
Börse Stuttgart
SNAW
| SNAW | Delayed quote |
9.074
EUR
| +0.67% | 1,600 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
9.853
USD
| -0.14% | 452 |
Deutsche Boerse AG
SNAW
| SNAW | Real-time |
9.068
EUR
| +0.49% | 0 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
9.063
EUR
| +0.53% | 0 |
Swiss Exchange
SAWD
| SAWD | - PTS
| -.--% | 0 | |
London S.E.
SDWD
| SDWD | Delayed quote |
9.038
USD
| -0.22% | 39,011 |
Xetra
S6DW
| S6DW | Real-time |
8.316
EUR
| +0.22% | 170,962 |
BOERSE MUENCHEN
S6DW
| S6DW | Real-time |
8.318
EUR
| +0.42% | 595 |
Deutsche Boerse AG
S6DW
| S6DW | Real-time |
8.313
EUR
| +0.58% | 0 |
Börse Stuttgart
S6DW
| S6DW | Delayed quote |
8.317
EUR
| +0.68% | 0 |
Berne S.E.
SDWD
| SDWD | - USD
| -.--% | 0 |
Performance
| 1 week | +0.89% | ||
| Current month | +1.50% | ||
| 1 month | +2.42% | ||
| 3 months | +7.76% | ||
| 6 months | +17.16% | ||
| Current year | +17.99% | ||
| 1 year | +26.79% | ||
| 3 years | +36.89% | ||
| 5 years | +89.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
82
Daily volume ratio
0.00
Avg. Volume 20 sessions
743.58
Avg. Volume 20 sessions USD
809.07
Record volume 1
37 175
Record volume 2
26 569
Record volume 3
25 000
Highs and lows
1 week
8.97
9.07
1 month
8.819.07
3 years
6.079.07
5 years
3.679.07
Indicators
Moving average 5 days
9.01
Moving average 20 days
8.91
Moving average 50 days
8.72
Moving average 100 days
8.54
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
73.92
RSI 14 days
73.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3J75 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Screened Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
18/10/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,310 M€ |
|---|---|
| AuM 1M | 2,129 M€ |
| AuM 3 months | 2,118 M€ |
| AuM 6 months | 1,977 M€ |
| AuM 12 months | 1,742 M€ |
- Stock Market
- ETF
- SNAW ETF
- Quotes iShares MSCI World ESG Screened UCITS ETF - Accumulating - USD
