ISHARES MSCI WORLD ESG SCREENED UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.305 EUR | +0.08% |
|
+0.86% | +17.24% |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.271 € | 8.251 € | 8.293 € | 8.298 € | 8.305 € |
| Volume | 26 842 | 104 719 | 51 359 | 84 191 | 170 962 |
| Change | +0.45% | -0.24% | +0.51% | +0.06% | +0.08% |
| Opening | 8.24 | 8.31 | 8.26 | 8.29 | 8.278 |
| High | 8.27 | 8.31 | 8.30 | 8.30 | 8.316 |
| Low | 8.24 | 8.25 | 8.24 | 8.27 | 8.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SNAW
| SNAW | Real-time |
9.061
EUR
 | +0.09% | 244,856 |
London S.E.
SAWD
| SAWD | Delayed quote |
9.861
USD
| -0.18% | 33,513 |
Borsa Italiana
SAWD
| SAWD | Real-time |
9.06
EUR
| +0.08% | 21,882 |
OTC Markets
IMWEF
| IMWEF | Delayed quote |
9.348
USD
| +2.18% | 13,980 |
BOERSE MUENCHEN
SNAW
| SNAW | Real-time |
9.049
EUR
| +0.07% | 11,935 |
Börse Stuttgart
SNAW
| SNAW | Delayed quote |
9.049
EUR
| +0.39% | 1,600 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
9.853
USD
| -0.14% | 452 |
Deutsche Boerse AG
SNAW
| SNAW | Real-time |
9.068
EUR
| +0.49% | 0 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
9.063
EUR
| +0.53% | 0 |
Swiss Exchange
SAWD
| SAWD | - PTS
| -.--% | 0 | |
London S.E.
SDWD
| SDWD | Delayed quote |
9.042
USD
| -0.17% | 39,011 |
Xetra
S6DW
| S6DW | Real-time |
8.305
EUR
| +0.08% | 170,962 |
BOERSE MUENCHEN
S6DW
| S6DW | Real-time |
8.318
EUR
| +0.42% | 595 |
Deutsche Boerse AG
S6DW
| S6DW | Real-time |
8.313
EUR
| +0.58% | 0 |
Börse Stuttgart
S6DW
| S6DW | Delayed quote |
8.294
EUR
| +0.40% | 0 |
Berne S.E.
SDWD
| SDWD | - USD
| -.--% | 0 |
Performance
| 1 week | +0.92% | ||
| Current month | +1.37% | ||
| 1 month | +2.66% | ||
| 3 months | +5.99% | ||
| 6 months | +16.40% | ||
| Current year | +17.14% | ||
| 1 year | +25.56% | ||
| 3 years | +31.28% | ||
| 5 years | +75.69% |
Volumes
marketsDaily volume
170 962
Estimated daily volume
170 962
Avg. Volume 20 sessions
61 748
Daily volume ratio
2.77
Avg. Volume 20 sessions
512 817.14
Avg. Volume 20 sessions USD
558 201.46
Record volume 1
2 011 953
Record volume 2
1 152 586
Record volume 3
894 085
Highs and lows
1 week
8.23
8.32
1 month
8.078.32
3 years
5.728.32
5 years
3.598.32
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.18
Moving average 50 days
8.04
Moving average 100 days
7.89
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
76.09
RSI 14 days
72.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7512bc8b239280e9a2.kj-jEE4-2nY8g2BOJAWovo2Qaq09Z2i8NtGVPmZ3ejU.6kzFVBgPtA8OwjIcUnPa6eLBA5R8NxrLYuDtXF4CLV36c5tRBnTpKXrqFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:03:51 | 8.316 | 8,201 | 170,962 |
| 16:02:09 | 8.308 | 50 | 162,761 |
| 15:47:20 | 8.314 | 1 | 162,711 |
| 15:44:45 | 8.31 | 1,194 | 162,710 |
| 14:31:41 | 8.302 | 250 | 161,516 |
| 14:30:35 | 8.285 | 209 | 161,266 |
| 13:51:32 | 8.297 | 5 | 161,057 |
| 13:51:31 | 8.296 | 14,926 | 161,052 |
| 13:51:30 | 8.297 | 9,047 | 146,126 |
ETF Ratings
 |
Description
| IE00BFNM3K80 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Screened Net Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
18/10/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 512 M€ |
|---|---|
| AuM 1M | 455 M€ |
| AuM 3 months | 437 M€ |
| AuM 6 months | 428 M€ |
| AuM 12 months | 432 M€ |
- Stock Market
- ETF
- S6DW ETF
- Quotes iShares MSCI World ESG Screened UCITS ETF - Distributing - USD
