ISHARES MSCI USA UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 515.9 EUR | -0.80% |
|
-0.31% | +18.53% |
| Current month | +6.95% | ||
| 1 month | +5.16% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 516.85 € | 517.82 € | 517.72 € | 520.08 € | 515.9 € |
| Volume | 759 | 2 784 | 1 744 | 4 292 | 334 |
| Change | -0.13% | +0.19% | -0.02% | +0.46% | -0.80% |
| Opening | 514.35 | 518.55 | 517.92 | 520.64 | 515.6 |
| High | 516.85 | 519.31 | 518.80 | 522.07 | 515.9 |
| Low | 514.35 | 517.22 | 517.32 | 519.92 | 514.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUS
| CSUS | Delayed quote |
555.4
USD
 | -0.25% | 1 |
London S.E.
CU1
| CU1 | Delayed quote |
554.5
USD
| -0.48% | 856 |
Borsa Italiana
CSUS
| CSUS | Real-time |
515.9
EUR
| -0.80% | 334 |
London S.E.
CU1
| CU1 | Delayed quote |
43,802
GBX
| -0.61% | 324 |
Euronext Amsterdam
CSUS
| CSUS | Real-time |
516.4
EUR
| -0.67% | 298 |
BOERSE MUENCHEN
SXR4
| SXR4 | Real-time |
515.4
EUR
| -0.56% | 25 |
OTC Markets
ISMCF
| ISMCF | Delayed quote |
553.7
USD
| -0.59% | 8 |
Börse Stuttgart
SXR4
| SXR4 | Delayed quote |
516
EUR
| -0.03% | 4 |
Berne S.E.
CSUS
| CSUS | - CHF
| -.--% | 0 | |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
520.5
EUR
| +0.45% | 0 |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
440.5
GBX
| +0.47% | 0 |
Performance
| 1 week | +0.44% | ||
| Current month | +6.95% | ||
| 1 month | +5.16% | ||
| 3 months | +5.59% | ||
| 6 months | +19.02% | ||
| Current year | +19.48% | ||
| 1 year | +29.51% | ||
| 3 years | +44.77% | ||
| 5 years | +110.71% | ||
| 10 years | +304.07% |
Volumes
marketsDaily volume
334
Estimated daily volume
456
Avg. Volume 20 sessions
1 053
Daily volume ratio
0.43
Avg. Volume 20 sessions
543 274.29
Avg. Volume 20 sessions USD
584 106.79
Record volume 1
172 000
Record volume 2
136 634
Record volume 3
116 828
Highs and lows
1 week
514.35
522.07
1 month
486.27522.07
3 years
345.09522.07
5 years
198.35522.07
10 years
128.34522.07
Indicators
Moving average 5 days
518.00
Moving average 20 days
507.90
Moving average 50 days
495.84
Moving average 100 days
487.86
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
76.07
RSI 14 days
73.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e2f152.pgJhfHEa2IBeURvF6OmgzVWLOvGsvTykVQvKMV3uQFs.6GpWMRhPr8IUEjaD0J6TuCXGV7XH3G3-HkPzRSiAKyzcWwc4PnaIzHMVKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:00:56 | 515.9 | 24 | 334 |
| 11:04:35 | 515.5 | 4 | 310 |
| 09:39:11 | 514.6 | 283 | 306 |
| 09:20:43 | 515.4 | 15 | 23 |
| 08:33:54 | 515.5 | 4 | 8 |
ETF Ratings
 |
Description
| IE00B52SFT06 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net USA Local Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,345 M€ |
|---|---|
| AuM 1M | 1,261 M€ |
| AuM 3 months | 1,203 M€ |
| AuM 6 months | 631 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- CSUS ETF
- Quotes iShares MSCI USA UCITS ETF - USD
