ISHARES MSCI USA SRI UCITS ETF - C - USD

Quotes iShares MSCI USA SRI UCITS ETF - C - USD

ETF

SUAS

IE00BYVJRR92

Market Closed - Borsa Italiana Other stock markets 16:44:59 28/06/2024 BST			5-day change	1st Jan Change
14.06 ^EUR	+0.57%		+0.33%	+10.00%

2019	IShares IV Public Limited Company - iShares MSCI USA SRI UCITS ETF Declares Dividend, Payable on December 27, 2019	CI
2019	IShares IV Public Limited Company - iShares MSCI USA SRI UCITS ETF Declares Dividend, Payable on December 27, 2019	CI

Quotes 5-day view

Real-time Borsa Italiana

iShares MSCI USA SRI UCITS ETF - C - USD(SUAS) : Historical Chart (5-day)

	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	13.97 €	13.952 €	13.978 €	14.058 €
Volume	123 179	441 442	32 972	135 481
Change	-0.17%	-0.13%	+0.19%	+0.57%
Opening	13.91	14.04	14.01	14.06
High	13.98	14.06	14.02	14.13
Low	13.91	13.94	13.98	14.04

Other stock markets

Markets			Price	Change	Volume
London S.E. SUUS	SUUS	Delayed quote	1,192 GBX	+0.70%	38,241
London S.E. SUUS	SUUS	Delayed quote	15.06 USD	+0.74%	137,176
Borsa Italiana SUAS	SUAS	Real-time	14.06 EUR	+0.57%	135,481
Swiss Exchange SUAS	SUAS	Delayed quote	15.06 USD	+0.47%	63,185
BOERSE MUENCHEN QDVR	QDVR	Real-time	14.01 EUR	+0.13%	9,791
Euronext Amsterdam SUAU	SUAU	Real-time	14.12 EUR	+0.90%	6,737
OTC Markets ISZZF	ISZZF	Delayed quote	14.6 USD	-1.47%	400
Börse Stuttgart QDVR	QDVR	Delayed quote	13.95 EUR	-0.14%	60
Berne S.E. SUAS	SUAS		- CHF	-.--%	0
Swiss Exchange SUAS	SUAS	Delayed quote	14.02 EUR	+0.52%	0
Swiss Exchange SUAS	SUAS	Delayed quote	11.86 GBX	+0.83%	0
Euronext Amsterdam SRIL	SRIL	Real-time	10.17 USD	+0.56%	250
Börse Stuttgart 36B6	36B6	Delayed quote	9.433 EUR	-0.16%	0
BOERSE MUENCHEN 36B6	36B6	Real-time	9.462 EUR	+0.10%	0
Berne S.E. SRIL	SRIL		- USD	-.--%	0
Börse Stuttgart 3SUR	3SUR	Delayed quote	1,709 EUR	-0.09%	0
BOERSE MUENCHEN 3SUR	3SUR	Real-time	1,717 EUR	+0.20%	0
Borsa Italiana 3SUR	3SUR	Real-time	1,721 EUR	+0.59%	0
London S.E. SUAP	SUAP	Delayed quote	5.854 GBX	+0.70%	4,273

Performance

1 week	+0.33%
Current month	+6.23%
1 month	+5.33%
3 months	+1.15%
6 months	+9.66%
Current year	+10.00%
1 year	+18.49%
3 years	+37.31%
5 years	+108.20%

Volumes

markets

Daily volume

135 481

Estimated daily volume

135 481

Avg. Volume 20 sessions

110 541

Daily volume ratio

1.23

Avg. Volume 20 sessions

1 553 985.38

Avg. Volume 20 sessions USD

1 664 504.82

Record volume 1

1 075 874

Record volume 2

938 344

Record volume 3

912 910

Highs and lows

1 week

13.91

14.13

1 month

13.18

14.14

3 years

10.17

14.14

5 years

5.67

14.14

Indicators

Moving average 5 days

13.99

Moving average 20 days

13.74

Moving average 50 days

13.57

Moving average 100 days

13.53

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

-2.24%

Price spread / (MMA50)

-3.46%

Price spread / (MMA100)

-3.73%

STIM

RSI 9 days

66.80

RSI 14 days

65.54

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4.AJDlvjU581NA4iEyUSoS_WAxq7waY8vB1lAR1Us-V7g.cMmQ7FJImiEprk0HFRJNrhhUndtyMKOy5CdSlAEMINN48Yv3Q3iwJjW1Rg

Date	Price	Volume	Daily volume
16:35:17	14.06	705	135,481
16:35:17	14.06	967	134,776
16:35:17	14.06	262	133,809
16:25:41	14.06	6,698	133,547
16:06:18	14.06	11	126,849
16:02:00	14.06	6,698	126,838
16:01:54	14.07	6,698	120,140
15:57:13	14.09	6,698	113,442
15:52:35	14.1	6,698	106,744

Description

	IE00BYVJRR92
Total Expense Ratio	0.20%
Asset Class	Actions
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	iShares
Underlying	MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Full Replication
Date of creation	10/07/2016
Geographical Focus	United States

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR)	5,441 M€
AuM 1M	5,551 M€
AuM 3 months	7,182 M€
AuM 6 months	7,291 M€
AuM 12 months	7,515 M€