ISHARES MSCI USA SRI UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 USD | +0.56% |
|
+0.18% | +5.83% |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10.0935 $ | 10.0713 $ | 10.1449 $ | 10.1672 $ |
| Volume | 30 803 | 6 551 | 6 769 | 250 |
| Change | -0.71% | -0.22% | +0.73% | +0.22% |
| Opening | 10.09 | 10.14 | 10.10 | 10.16 |
| High | 10.11 | 10.14 | 10.14 | 10.17 |
| Low | 10.09 | 10.07 | 10.10 | 10.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,192
GBX
 | +0.70% | 38,241 |
London S.E.
SUUS
| SUUS | Delayed quote |
15.06
USD
| +0.74% | 137,176 |
Borsa Italiana
SUAS
| SUAS | Real-time |
14.06
EUR
| +0.57% | 135,481 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
15.06
USD
| +0.47% | 63,185 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
14.01
EUR
| +0.13% | 9,791 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
14.12
EUR
| +0.90% | 6,737 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.95
EUR
| -0.14% | 60 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.02
EUR
| +0.52% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.86
GBX
| +0.83% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10.17
USD
| +0.56% | 250 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.433
EUR
| -0.16% | 0 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.462
EUR
| +0.10% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,709
EUR
| -0.09% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,717
EUR
| +0.20% | 0 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,721
EUR
| +0.59% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.854
GBX
| +0.70% | 4,273 |
Performance
| 1 week | +0.18% | ||
| Current month | +4.12% | ||
| 1 month | +3.02% | ||
| 3 months | -0.48% | ||
| 6 months | +5.06% | ||
| Current year | +5.83% | ||
| 1 year | +14.55% | ||
| 3 years | +18.64% | ||
| 5 years | +84.35% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
13 016
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
132 336.28
Record volume 1
3 000 573
Record volume 2
830 863
Record volume 3
603 779
Highs and lows
1 week
10.07
10.17
1 month
9.7110.24
3 years
7.1210.24
5 years
4.3510.24
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.03
Moving average 50 days
9.93
Moving average 100 days
9.92
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
59.43
RSI 14 days
58.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gNoO9UAMONJwQiuacZtSXxPk2QKsddBhp7WriP4-XWA.4ptsmAVGcrBADRrMR90LMkeclFDdRo8W7eLdv7VYJy3tok2Ud39roCRzHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:25 | 10.17 | 250 | 251 |
Description
| IE00BZ173T46 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
05/12/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 429 M€ |
|---|---|
| AuM 1M | 441 M€ |
| AuM 3 months | 565 M€ |
| AuM 6 months | 593 M€ |
| AuM 12 months | 465 M€ |
- Stock Market
- ETF
- SRIL ETF
- Quotes iShares MSCI USA SRI UCITS ETF - Distributing - USD
