ISHARES MSCI USA SRI UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.06 USD | +0.47% |
|
+0.75% | +5.86% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 14.94 $ | 14.922 $ | 14.992 $ | 15.062 $ |
| Volume | 25 971 | 16 429 | 132 303 | 63 185 |
| Change | -0.47% | -0.12% | +0.47% | +0.47% |
| Opening | 14.98 | 15.00 | 14.92 | 15.02 |
| High | 14.98 | 15.04 | 15.02 | 15.11 |
| Low | 14.92 | 14.92 | 14.92 | 15.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,192
GBX
 | +0.70% | 38,241 |
London S.E.
SUUS
| SUUS | Delayed quote |
15.06
USD
| +0.74% | 137,176 |
Borsa Italiana
SUAS
| SUAS | Real-time |
14.06
EUR
| -.--% | 135,481 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
15.06
USD
| +0.47% | 63,185 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
14.01
EUR
| +0.13% | 9,791 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
14.12
EUR
| +1.00% | 6,737 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.95
EUR
| -0.14% | 60 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.08
EUR
| +0.43% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.92
GBX
| +0.45% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10.17
USD
| +0.22% | 250 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.433
EUR
| -0.16% | 0 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.462
EUR
| +0.10% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,709
EUR
| -0.09% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,717
EUR
| +0.20% | 0 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,721
EUR
| -.--% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.854
GBX
| +0.70% | 4,273 |
Performance
| 1 week | +0.75% | ||
| Current month | +4.74% | ||
| 1 month | +3.63% | ||
| 3 months | +0.40% | ||
| 6 months | +5.89% | ||
| Current year | +5.86% | ||
| 1 year | +16.08% | ||
| 3 years | +23.38% |
Volumes
marketsDaily volume
63 185
Estimated daily volume
63 185
Avg. Volume 20 sessions
45 555
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
686 149.41
Record volume 1
2 925 520
Record volume 2
2 187 216
Record volume 3
1 119 013
Highs and lows
1 week
14.92
15.11
1 month
14.2815.17
3 years
10.2715.17
Indicators
Moving average 5 days
14.99
Moving average 20 days
14.80
Moving average 50 days
14.60
Moving average 100 days
14.60
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
59.85
RSI 14 days
59.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a0c988e734429854cd8ada353e696.3fvGilKgTohLYXJlc26CwTapqhgxVeaj7NlKhZ04Rmo.6LD-yyLZHcNyBRkGBhrrt2nrmXtheKLQtqwys6tVNwOFvK-4I_AD8HsUAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:21 | 15.06 | 6,670 | 61,651 |
| 16:05:42 | 15.07 | 7 | 54,981 |
| 16:05:42 | 15.07 | 12 | 54,974 |
| 16:05:42 | 15.07 | 1,904 | 54,962 |
| 16:05:40 | 15.07 | 7 | 53,058 |
| 15:59:21 | 15.1 | 28 | 53,051 |
| 15:57:27 | 15.09 | 6,670 | 53,023 |
| 15:51:26 | 15.11 | 7 | 46,353 |
| 15:31:37 | 15.11 | 8,590 | 46,346 |
Description
| IE00BYVJRR92 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
10/07/2016
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 5,441 M€ |
|---|---|
| AuM 1M | 5,551 M€ |
| AuM 3 months | 7,182 M€ |
| AuM 6 months | 7,291 M€ |
| AuM 12 months | 7,515 M€ |
- Stock Market
- ETF
- SUAS ETF
- Quotes iShares MSCI USA SRI UCITS ETF - C - USD
