ETF EDMG ISHARES MSCI USA ESG ENHANCED UCITS ETF - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA ESG Enhanced UCITS ETF - GBP Hedged

ETF

EDMG

IE000LZ4F7J0

Delayed London S.E.
Other stock markets
 14:16:39 27/06/2024 BST 		5-day change 1st Jan Change
5.672 GBX +0.11% Intraday chart for iShares MSCI USA ESG Enhanced UCITS ETF - GBP Hedged -0.50% 0.00%
2023 IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 28 June 2023 CI
2022 IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2022, Payable on 29 June 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI USA ESG Enhanced UCITS ETF - GBP Hedged(EDMG) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 5.6745 p 5.6955 p 5.671 p 5.6655 p 5.672 p
Volume 6 586 930 3 254 274 8 064
Change -0.46% +0.37% -0.43% -0.10% +0.11%
Opening 5.72 5.67 5.63 5.68 5.669
High 5.72 5.70 5.67 5.68 5.677
Low 5.66 5.67 5.63 5.67 5.669

Other stock markets

Markets Price Change Volume
London S.E. EEDS
EEDS Delayed quote 9.63 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.20% 41,765
BOERSE MUENCHEN OM3L
OM3L Real-time 8.994 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.03% 49,012
London S.E. EEDS
EEDS Delayed quote 7.619 GBX ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.09% 21,350
Börse Stuttgart OM3L
OM3L Delayed quote 8.993 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD-0.31% 0
Swiss Exchange EDMU
EDMU Delayed quote 9.855 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.41% 39,576
Borsa Italiana EDME
EDME Real-time 9.188 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD-0.03% 3,390
Börse Stuttgart EDMU
EDMU Delayed quote 9.189 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD-0.30% 1,410
OTC Markets ISVTF
ISVTF Delayed quote 9.861 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+1.14% 1,024
BOERSE MUENCHEN EDMU
EDMU Real-time 9.193 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.02% 5
London S.E. 0ACQ
0ACQ Delayed quote 7.445 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD0.00% 0
Swiss Exchange EDMU
EDMU Delayed quote 9.174 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.19% 0
Börse Stuttgart CBUC
CBUC Delayed quote 5.756 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged+0.09% 2,000
BOERSE MUENCHEN CBUC
CBUC Real-time 5.757 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged+0.30% 0
London S.E. EDMG
EDMG Delayed quote 5.672 GBX ETF iShares MSCI USA ESG Enhanced UCITS ETF - GBP Hedged+0.11% 8,064

Performance

1 week-0.61%
Current month+4.34%
1 month+2.25%
3 months+3.37%

Volumes

markets
Daily volume
8 064
Estimated daily volume
10 857
Avg. Volume 20 sessions
8 119
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
46 050.97
Avg. Volume 20 sessions USD
46 050.97
Record volume 1
103 262
Record volume 2
46 409
Record volume 3
38 862

Highs and lows

1 week
5.63
Extreme 5.634
5.75
1 month
5.43
Extreme 5.43
5.75

Indicators

Moving average 5 days
5.68
Moving average 20 days
5.59
Moving average 50 days
5.47
Moving average 100 days
5.42
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
61.42
RSI 14 days
62.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.QFfOvjgE78w6cZzXrCN2942moZTtb5-kskvdyOHqsLg.EB-e-Wttrpt7Jfawn0hDj9v55dymBcnH5Diw8Znb0Y1zb4_pTTKZlXY93Q
DatePriceVolumeDaily volume
14:16:39 5.672 630 8,064
14:16:39 5.677 247 7,434
10:10:58 5.669 185 7,187
08:09:04 5.671 1,589 7,002
08:07:05 5.671 1,410 5,413
08:05:23 5.671 1,179 4,003
08:03:01 5.671 1,650 2,824

Description

IE000LZ4F7J0
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Enhanced Focus NTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
11/01/2024
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 206 M€
AuM 1M 182 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. EDMG ETF
  4. Quotes iShares MSCI USA ESG Enhanced UCITS ETF - GBP Hedged